CME Euro FX (E) Future December 2016


Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary
Previous Current
27-May-2016 31-May-2016 Change Change % Previous Week
Open 1.1208 1.1225 0.0017 0.2% 1.1282
High 1.1226 1.1257 0.0031 0.3% 1.1306
Low 1.1200 1.1209 0.0009 0.1% 1.1200
Close 1.1222 1.1209 -0.0014 -0.1% 1.1222
Range 0.0026 0.0049 0.0023 86.5% 0.0106
ATR 0.0054 0.0054 0.0000 -0.8% 0.0000
Volume 18 46 28 155.6% 184
Daily Pivots for day following 31-May-2016
Classic Woodie Camarilla DeMark
R4 1.1370 1.1338 1.1235
R3 1.1322 1.1289 1.1222
R2 1.1273 1.1273 1.1217
R1 1.1241 1.1241 1.1213 1.1233
PP 1.1225 1.1225 1.1225 1.1221
S1 1.1192 1.1192 1.1204 1.1184
S2 1.1176 1.1176 1.1200
S3 1.1128 1.1144 1.1195
S4 1.1079 1.1095 1.1182
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 1.1561 1.1497 1.1280
R3 1.1455 1.1391 1.1251
R2 1.1349 1.1349 1.1241
R1 1.1285 1.1285 1.1232 1.1264
PP 1.1243 1.1243 1.1243 1.1232
S1 1.1179 1.1179 1.1212 1.1158
S2 1.1137 1.1137 1.1203
S3 1.1031 1.1073 1.1193
S4 1.0925 1.0967 1.1164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1306 1.1200 0.0106 0.9% 0.0043 0.4% 8% False False 40
10 1.1430 1.1200 0.0230 2.0% 0.0040 0.4% 4% False False 48
20 1.1700 1.1200 0.0500 4.5% 0.0048 0.4% 2% False False 45
40 1.1700 1.1200 0.0500 4.5% 0.0041 0.4% 2% False False 32
60 1.1700 1.0932 0.0769 6.9% 0.0046 0.4% 36% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1463
2.618 1.1384
1.618 1.1335
1.000 1.1306
0.618 1.1287
HIGH 1.1257
0.618 1.1238
0.500 1.1233
0.382 1.1227
LOW 1.1209
0.618 1.1179
1.000 1.1160
1.618 1.1130
2.618 1.1082
4.250 1.1002
Fisher Pivots for day following 31-May-2016
Pivot 1 day 3 day
R1 1.1233 1.1250
PP 1.1225 1.1236
S1 1.1217 1.1222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.