CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 1.1448 1.1442 -0.0006 -0.1% 1.1225
High 1.1448 1.1483 0.0036 0.3% 1.1450
Low 1.1419 1.1442 0.0023 0.2% 1.1202
Close 1.1442 1.1475 0.0034 0.3% 1.1425
Range 0.0029 0.0042 0.0013 45.6% 0.0249
ATR 0.0064 0.0062 -0.0002 -2.5% 0.0000
Volume 433 101 -332 -76.7% 682
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1591 1.1575 1.1498
R3 1.1550 1.1533 1.1486
R2 1.1508 1.1508 1.1483
R1 1.1492 1.1492 1.1479 1.1500
PP 1.1467 1.1467 1.1467 1.1471
S1 1.1450 1.1450 1.1471 1.1458
S2 1.1425 1.1425 1.1467
S3 1.1384 1.1409 1.1464
S4 1.1342 1.1367 1.1452
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.2104 1.2013 1.1562
R3 1.1856 1.1765 1.1493
R2 1.1607 1.1607 1.1471
R1 1.1516 1.1516 1.1448 1.1562
PP 1.1359 1.1359 1.1359 1.1382
S1 1.1268 1.1268 1.1402 1.1313
S2 1.1110 1.1110 1.1379
S3 1.0862 1.1019 1.1357
S4 1.0613 1.0771 1.1288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1483 1.1227 0.0256 2.2% 0.0081 0.7% 97% True False 263
10 1.1483 1.1200 0.0283 2.5% 0.0061 0.5% 97% True False 149
20 1.1522 1.1200 0.0322 2.8% 0.0054 0.5% 86% False False 101
40 1.1700 1.1200 0.0500 4.4% 0.0048 0.4% 55% False False 63
60 1.1700 1.1200 0.0500 4.4% 0.0046 0.4% 55% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1659
2.618 1.1592
1.618 1.1550
1.000 1.1525
0.618 1.1509
HIGH 1.1483
0.618 1.1467
0.500 1.1462
0.382 1.1457
LOW 1.1442
0.618 1.1416
1.000 1.1400
1.618 1.1374
2.618 1.1333
4.250 1.1265
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 1.1471 1.1466
PP 1.1467 1.1457
S1 1.1462 1.1449

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.