CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 1.1442 1.1478 0.0036 0.3% 1.1225
High 1.1483 1.1478 -0.0006 0.0% 1.1450
Low 1.1442 1.1388 -0.0054 -0.5% 1.1202
Close 1.1475 1.1407 -0.0068 -0.6% 1.1425
Range 0.0042 0.0090 0.0048 115.7% 0.0249
ATR 0.0062 0.0064 0.0002 3.2% 0.0000
Volume 101 112 11 10.9% 682
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1693 1.1639 1.1456
R3 1.1603 1.1550 1.1432
R2 1.1514 1.1514 1.1423
R1 1.1460 1.1460 1.1415 1.1442
PP 1.1424 1.1424 1.1424 1.1415
S1 1.1371 1.1371 1.1399 1.1353
S2 1.1335 1.1335 1.1391
S3 1.1245 1.1281 1.1382
S4 1.1156 1.1192 1.1358
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.2104 1.2013 1.1562
R3 1.1856 1.1765 1.1493
R2 1.1607 1.1607 1.1471
R1 1.1516 1.1516 1.1448 1.1562
PP 1.1359 1.1359 1.1359 1.1382
S1 1.1268 1.1268 1.1402 1.1313
S2 1.1110 1.1110 1.1379
S3 1.0862 1.1019 1.1357
S4 1.0613 1.0771 1.1288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1483 1.1227 0.0256 2.2% 0.0085 0.7% 70% False False 275
10 1.1483 1.1200 0.0283 2.5% 0.0068 0.6% 73% False False 159
20 1.1504 1.1200 0.0304 2.7% 0.0056 0.5% 68% False False 104
40 1.1700 1.1200 0.0500 4.4% 0.0049 0.4% 41% False False 65
60 1.1700 1.1200 0.0500 4.4% 0.0047 0.4% 41% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1858
2.618 1.1712
1.618 1.1622
1.000 1.1567
0.618 1.1533
HIGH 1.1478
0.618 1.1443
0.500 1.1433
0.382 1.1422
LOW 1.1388
0.618 1.1333
1.000 1.1299
1.618 1.1243
2.618 1.1154
4.250 1.1008
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 1.1433 1.1436
PP 1.1424 1.1426
S1 1.1416 1.1417

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.