CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary
Previous Current
27-Jun-2016 28-Jun-2016 Change Change % Previous Week
Open 1.1103 1.1106 0.0003 0.0% 1.1390
High 1.1142 1.1178 0.0037 0.3% 1.1498
Low 1.1038 1.1106 0.0068 0.6% 1.0994
Close 1.1072 1.1117 0.0045 0.4% 1.1193
Range 0.0104 0.0073 -0.0031 -30.0% 0.0505
ATR 0.0115 0.0115 -0.0001 -0.6% 0.0000
Volume 342 250 -92 -26.9% 7,039
Daily Pivots for day following 28-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1351 1.1306 1.1156
R3 1.1278 1.1234 1.1136
R2 1.1206 1.1206 1.1130
R1 1.1161 1.1161 1.1123 1.1184
PP 1.1133 1.1133 1.1133 1.1145
S1 1.1089 1.1089 1.1110 1.1111
S2 1.1061 1.1061 1.1103
S3 1.0988 1.1016 1.1097
S4 1.0916 1.0944 1.1077
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.2742 1.2472 1.1470
R3 1.2237 1.1967 1.1331
R2 1.1733 1.1733 1.1285
R1 1.1463 1.1463 1.1239 1.1345
PP 1.1228 1.1228 1.1228 1.1169
S1 1.0958 1.0958 1.1146 1.0841
S2 1.0724 1.0724 1.1100
S3 1.0219 1.0454 1.1054
S4 0.9715 0.9949 1.0915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1498 1.0994 0.0505 4.5% 0.0172 1.5% 24% False False 855
10 1.1498 1.0994 0.0505 4.5% 0.0136 1.2% 24% False False 1,012
20 1.1498 1.0994 0.0505 4.5% 0.0107 1.0% 24% False False 657
40 1.1700 1.0994 0.0707 6.4% 0.0077 0.7% 17% False False 351
60 1.1700 1.0994 0.0707 6.4% 0.0063 0.6% 17% False False 241
80 1.1700 1.0932 0.0769 6.9% 0.0061 0.5% 24% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1486
2.618 1.1368
1.618 1.1295
1.000 1.1251
0.618 1.1223
HIGH 1.1178
0.618 1.1150
0.500 1.1142
0.382 1.1133
LOW 1.1106
0.618 1.1061
1.000 1.1033
1.618 1.0988
2.618 1.0916
4.250 1.0797
Fisher Pivots for day following 28-Jun-2016
Pivot 1 day 3 day
R1 1.1142 1.1240
PP 1.1133 1.1199
S1 1.1125 1.1158

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.