CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 1.1106 1.1134 0.0028 0.3% 1.1390
High 1.1178 1.1199 0.0021 0.2% 1.1498
Low 1.1106 1.1120 0.0014 0.1% 1.0994
Close 1.1117 1.1176 0.0059 0.5% 1.1193
Range 0.0073 0.0079 0.0007 9.0% 0.0505
ATR 0.0115 0.0112 -0.0002 -2.0% 0.0000
Volume 250 869 619 247.6% 7,039
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.1402 1.1368 1.1219
R3 1.1323 1.1289 1.1197
R2 1.1244 1.1244 1.1190
R1 1.1210 1.1210 1.1183 1.1227
PP 1.1165 1.1165 1.1165 1.1173
S1 1.1131 1.1131 1.1168 1.1148
S2 1.1086 1.1086 1.1161
S3 1.1007 1.1052 1.1154
S4 1.0928 1.0973 1.1132
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 1.2742 1.2472 1.1470
R3 1.2237 1.1967 1.1331
R2 1.1733 1.1733 1.1285
R1 1.1463 1.1463 1.1239 1.1345
PP 1.1228 1.1228 1.1228 1.1169
S1 1.0958 1.0958 1.1146 1.0841
S2 1.0724 1.0724 1.1100
S3 1.0219 1.0454 1.1054
S4 0.9715 0.9949 1.0915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1498 1.0994 0.0505 4.5% 0.0168 1.5% 36% False False 669
10 1.1498 1.0994 0.0505 4.5% 0.0133 1.2% 36% False False 1,064
20 1.1498 1.0994 0.0505 4.5% 0.0108 1.0% 36% False False 699
40 1.1597 1.0994 0.0604 5.4% 0.0077 0.7% 30% False False 370
60 1.1700 1.0994 0.0707 6.3% 0.0064 0.6% 26% False False 254
80 1.1700 1.0932 0.0769 6.9% 0.0062 0.6% 32% False False 198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1534
2.618 1.1405
1.618 1.1326
1.000 1.1278
0.618 1.1247
HIGH 1.1199
0.618 1.1168
0.500 1.1159
0.382 1.1150
LOW 1.1120
0.618 1.1071
1.000 1.1041
1.618 1.0992
2.618 1.0913
4.250 1.0784
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 1.1170 1.1156
PP 1.1165 1.1137
S1 1.1159 1.1118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.