CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary
Previous Current
30-Jun-2016 01-Jul-2016 Change Change % Previous Week
Open 1.1193 1.1182 -0.0011 -0.1% 1.1103
High 1.1219 1.1230 0.0012 0.1% 1.1230
Low 1.1092 1.1144 0.0052 0.5% 1.1038
Close 1.1145 1.1204 0.0059 0.5% 1.1204
Range 0.0127 0.0086 -0.0041 -32.0% 0.0192
ATR 0.0113 0.0111 -0.0002 -1.7% 0.0000
Volume 1,066 586 -480 -45.0% 3,113
Daily Pivots for day following 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1451 1.1413 1.1251
R3 1.1365 1.1327 1.1227
R2 1.1279 1.1279 1.1219
R1 1.1241 1.1241 1.1211 1.1260
PP 1.1193 1.1193 1.1193 1.1202
S1 1.1155 1.1155 1.1196 1.1174
S2 1.1107 1.1107 1.1188
S3 1.1021 1.1069 1.1180
S4 1.0935 1.0983 1.1156
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1733 1.1660 1.1309
R3 1.1541 1.1468 1.1256
R2 1.1349 1.1349 1.1239
R1 1.1276 1.1276 1.1221 1.1313
PP 1.1157 1.1157 1.1157 1.1175
S1 1.1084 1.1084 1.1186 1.1121
S2 1.0965 1.0965 1.1168
S3 1.0773 1.0892 1.1151
S4 1.0581 1.0700 1.1098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1230 1.1038 0.0192 1.7% 0.0094 0.8% 86% True False 622
10 1.1498 1.0994 0.0505 4.5% 0.0132 1.2% 42% False False 1,015
20 1.1498 1.0994 0.0505 4.5% 0.0104 0.9% 42% False False 751
40 1.1551 1.0994 0.0558 5.0% 0.0079 0.7% 38% False False 411
60 1.1700 1.0994 0.0707 6.3% 0.0066 0.6% 30% False False 282
80 1.1700 1.0932 0.0769 6.9% 0.0064 0.6% 35% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1596
2.618 1.1455
1.618 1.1369
1.000 1.1316
0.618 1.1283
HIGH 1.1230
0.618 1.1197
0.500 1.1187
0.382 1.1177
LOW 1.1144
0.618 1.1091
1.000 1.1058
1.618 1.1005
2.618 1.0919
4.250 1.0779
Fisher Pivots for day following 01-Jul-2016
Pivot 1 day 3 day
R1 1.1198 1.1189
PP 1.1193 1.1175
S1 1.1187 1.1161

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.