CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary
Previous Current
08-Jul-2016 11-Jul-2016 Change Change % Previous Week
Open 1.1144 1.1120 -0.0025 -0.2% 1.1198
High 1.1187 1.1140 -0.0047 -0.4% 1.1253
Low 1.1071 1.1089 0.0018 0.2% 1.1071
Close 1.1117 1.1125 0.0008 0.1% 1.1117
Range 0.0117 0.0052 -0.0065 -55.8% 0.0183
ATR 0.0106 0.0102 -0.0004 -3.7% 0.0000
Volume 1,136 250 -886 -78.0% 1,879
Daily Pivots for day following 11-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1272 1.1250 1.1153
R3 1.1221 1.1198 1.1139
R2 1.1169 1.1169 1.1134
R1 1.1147 1.1147 1.1129 1.1158
PP 1.1118 1.1118 1.1118 1.1123
S1 1.1095 1.1095 1.1120 1.1107
S2 1.1066 1.1066 1.1115
S3 1.1015 1.1044 1.1110
S4 1.0963 1.0992 1.1096
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1694 1.1588 1.1217
R3 1.1512 1.1406 1.1167
R2 1.1329 1.1329 1.1150
R1 1.1223 1.1223 1.1134 1.1185
PP 1.1147 1.1147 1.1147 1.1128
S1 1.1041 1.1041 1.1100 1.1003
S2 1.0964 1.0964 1.1084
S3 1.0782 1.0858 1.1067
S4 1.0599 1.0676 1.1017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1253 1.1071 0.0183 1.6% 0.0080 0.7% 30% False False 425
10 1.1253 1.1038 0.0215 1.9% 0.0087 0.8% 40% False False 524
20 1.1498 1.0994 0.0505 4.5% 0.0110 1.0% 26% False False 796
40 1.1498 1.0994 0.0505 4.5% 0.0084 0.8% 26% False False 460
60 1.1700 1.0994 0.0707 6.4% 0.0071 0.6% 19% False False 314
80 1.1700 1.0994 0.0707 6.4% 0.0063 0.6% 19% False False 245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1359
2.618 1.1275
1.618 1.1223
1.000 1.1192
0.618 1.1172
HIGH 1.1140
0.618 1.1120
0.500 1.1114
0.382 1.1108
LOW 1.1089
0.618 1.1057
1.000 1.1037
1.618 1.1005
2.618 1.0954
4.250 1.0870
Fisher Pivots for day following 11-Jul-2016
Pivot 1 day 3 day
R1 1.1121 1.1129
PP 1.1118 1.1127
S1 1.1114 1.1126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.