CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 1.1164 1.1184 0.0021 0.2% 1.1120
High 1.1231 1.1215 -0.0016 -0.1% 1.1231
Low 1.1156 1.1093 -0.0063 -0.6% 1.1089
Close 1.1189 1.1130 -0.0059 -0.5% 1.1130
Range 0.0075 0.0123 0.0048 63.3% 0.0142
ATR 0.0096 0.0098 0.0002 2.0% 0.0000
Volume 318 694 376 118.2% 1,744
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1513 1.1444 1.1197
R3 1.1391 1.1322 1.1164
R2 1.1268 1.1268 1.1152
R1 1.1199 1.1199 1.1141 1.1173
PP 1.1146 1.1146 1.1146 1.1133
S1 1.1077 1.1077 1.1119 1.1050
S2 1.1023 1.1023 1.1108
S3 1.0901 1.0954 1.1096
S4 1.0778 1.0832 1.1063
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1576 1.1495 1.1208
R3 1.1434 1.1353 1.1169
R2 1.1292 1.1292 1.1156
R1 1.1211 1.1211 1.1143 1.1251
PP 1.1150 1.1150 1.1150 1.1170
S1 1.1069 1.1069 1.1117 1.1109
S2 1.1008 1.1008 1.1104
S3 1.0866 1.0927 1.1091
S4 1.0724 1.0785 1.1052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1231 1.1089 0.0142 1.3% 0.0077 0.7% 29% False False 348
10 1.1253 1.1071 0.0183 1.6% 0.0082 0.7% 33% False False 420
20 1.1498 1.0994 0.0505 4.5% 0.0106 1.0% 27% False False 741
40 1.1498 1.0994 0.0505 4.5% 0.0086 0.8% 27% False False 490
60 1.1700 1.0994 0.0707 6.3% 0.0074 0.7% 19% False False 338
80 1.1700 1.0994 0.0707 6.3% 0.0065 0.6% 19% False False 262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1736
2.618 1.1536
1.618 1.1413
1.000 1.1338
0.618 1.1291
HIGH 1.1215
0.618 1.1168
0.500 1.1154
0.382 1.1139
LOW 1.1093
0.618 1.1017
1.000 1.0970
1.618 1.0894
2.618 1.0772
4.250 1.0572
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 1.1154 1.1162
PP 1.1146 1.1151
S1 1.1138 1.1141

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.