CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 1.1101 1.1039 -0.0063 -0.6% 1.1126
High 1.1108 1.1067 -0.0041 -0.4% 1.1153
Low 1.1022 1.1020 -0.0002 0.0% 1.1022
Close 1.1030 1.1058 0.0029 0.3% 1.1030
Range 0.0086 0.0047 -0.0039 -45.6% 0.0131
ATR 0.0089 0.0086 -0.0003 -3.4% 0.0000
Volume 275 1,014 739 268.7% 1,651
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1188 1.1169 1.1084
R3 1.1141 1.1123 1.1071
R2 1.1095 1.1095 1.1067
R1 1.1076 1.1076 1.1062 1.1086
PP 1.1048 1.1048 1.1048 1.1053
S1 1.1030 1.1030 1.1054 1.1039
S2 1.1002 1.1002 1.1049
S3 1.0955 1.0983 1.1045
S4 1.0909 1.0937 1.1032
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1460 1.1375 1.1101
R3 1.1329 1.1245 1.1065
R2 1.1199 1.1199 1.1053
R1 1.1114 1.1114 1.1041 1.1091
PP 1.1068 1.1068 1.1068 1.1057
S1 1.0984 1.0984 1.1018 1.0961
S2 1.0938 1.0938 1.1006
S3 1.0807 1.0853 1.0994
S4 1.0677 1.0723 1.0958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1148 1.1020 0.0128 1.2% 0.0067 0.6% 30% False True 493
10 1.1231 1.1020 0.0211 1.9% 0.0071 0.6% 18% False True 415
20 1.1253 1.1020 0.0233 2.1% 0.0079 0.7% 16% False True 470
40 1.1498 1.0994 0.0505 4.6% 0.0091 0.8% 13% False False 550
60 1.1700 1.0994 0.0707 6.4% 0.0077 0.7% 9% False False 381
80 1.1700 1.0994 0.0707 6.4% 0.0066 0.6% 9% False False 291
100 1.1700 1.0932 0.0769 6.9% 0.0064 0.6% 16% False False 239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1264
2.618 1.1188
1.618 1.1142
1.000 1.1113
0.618 1.1095
HIGH 1.1067
0.618 1.1049
0.500 1.1043
0.382 1.1038
LOW 1.1020
0.618 1.0991
1.000 1.0974
1.618 1.0945
2.618 1.0898
4.250 1.0822
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 1.1053 1.1074
PP 1.1048 1.1069
S1 1.1043 1.1063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.