CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 1.1039 1.1063 0.0024 0.2% 1.1126
High 1.1067 1.1098 0.0032 0.3% 1.1153
Low 1.1020 1.1049 0.0029 0.3% 1.1022
Close 1.1058 1.1057 -0.0002 0.0% 1.1030
Range 0.0047 0.0049 0.0003 5.4% 0.0131
ATR 0.0086 0.0083 -0.0003 -3.1% 0.0000
Volume 1,014 327 -687 -67.8% 1,651
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1215 1.1185 1.1083
R3 1.1166 1.1136 1.1070
R2 1.1117 1.1117 1.1065
R1 1.1087 1.1087 1.1061 1.1077
PP 1.1068 1.1068 1.1068 1.1063
S1 1.1038 1.1038 1.1052 1.1028
S2 1.1019 1.1019 1.1048
S3 1.0970 1.0989 1.1043
S4 1.0921 1.0940 1.1030
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1460 1.1375 1.1101
R3 1.1329 1.1245 1.1065
R2 1.1199 1.1199 1.1053
R1 1.1114 1.1114 1.1041 1.1091
PP 1.1068 1.1068 1.1068 1.1057
S1 1.0984 1.0984 1.1018 1.0961
S2 1.0938 1.0938 1.1006
S3 1.0807 1.0853 1.0994
S4 1.0677 1.0723 1.0958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1128 1.1020 0.0108 1.0% 0.0062 0.6% 34% False False 449
10 1.1231 1.1020 0.0211 1.9% 0.0070 0.6% 17% False False 417
20 1.1253 1.1020 0.0233 2.1% 0.0076 0.7% 16% False False 469
40 1.1498 1.0994 0.0505 4.6% 0.0091 0.8% 12% False False 558
60 1.1700 1.0994 0.0707 6.4% 0.0077 0.7% 9% False False 387
80 1.1700 1.0994 0.0707 6.4% 0.0066 0.6% 9% False False 295
100 1.1700 1.0932 0.0769 7.0% 0.0064 0.6% 16% False False 242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1306
2.618 1.1226
1.618 1.1177
1.000 1.1147
0.618 1.1128
HIGH 1.1098
0.618 1.1079
0.500 1.1074
0.382 1.1068
LOW 1.1049
0.618 1.1019
1.000 1.1000
1.618 1.0970
2.618 1.0921
4.250 1.0841
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 1.1074 1.1064
PP 1.1068 1.1061
S1 1.1062 1.1059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.