CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 1.1136 1.1150 0.0014 0.1% 1.1039
High 1.1187 1.1263 0.0076 0.7% 1.1263
Low 1.1128 1.1143 0.0016 0.1% 1.1020
Close 1.1142 1.1246 0.0105 0.9% 1.1246
Range 0.0060 0.0120 0.0060 100.8% 0.0243
ATR 0.0085 0.0088 0.0003 3.0% 0.0000
Volume 961 894 -67 -7.0% 3,490
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1576 1.1530 1.1312
R3 1.1456 1.1411 1.1279
R2 1.1337 1.1337 1.1268
R1 1.1291 1.1291 1.1257 1.1314
PP 1.1217 1.1217 1.1217 1.1229
S1 1.1172 1.1172 1.1235 1.1195
S2 1.1098 1.1098 1.1224
S3 1.0978 1.1052 1.1213
S4 1.0859 1.0933 1.1180
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 1.1904 1.1817 1.1379
R3 1.1661 1.1575 1.1313
R2 1.1419 1.1419 1.1290
R1 1.1332 1.1332 1.1268 1.1376
PP 1.1176 1.1176 1.1176 1.1198
S1 1.1090 1.1090 1.1224 1.1133
S2 1.0934 1.0934 1.1202
S3 1.0691 1.0847 1.1179
S4 1.0449 1.0605 1.1113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1263 1.1020 0.0243 2.2% 0.0075 0.7% 93% True False 698
10 1.1263 1.1020 0.0243 2.2% 0.0071 0.6% 93% True False 514
20 1.1263 1.1020 0.0243 2.2% 0.0076 0.7% 93% True False 467
40 1.1498 1.0994 0.0505 4.5% 0.0094 0.8% 50% False False 608
60 1.1575 1.0994 0.0582 5.2% 0.0078 0.7% 43% False False 420
80 1.1700 1.0994 0.0707 6.3% 0.0069 0.6% 36% False False 321
100 1.1700 1.0932 0.0769 6.8% 0.0066 0.6% 41% False False 263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1770
2.618 1.1575
1.618 1.1456
1.000 1.1382
0.618 1.1336
HIGH 1.1263
0.618 1.1217
0.500 1.1203
0.382 1.1189
LOW 1.1143
0.618 1.1069
1.000 1.1024
1.618 1.0950
2.618 1.0830
4.250 1.0635
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 1.1232 1.1213
PP 1.1217 1.1181
S1 1.1203 1.1148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.