CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2016
Day Change Summary
Previous Current
16-Aug-2016 17-Aug-2016 Change Change % Previous Week
Open 1.1239 1.1332 0.0093 0.8% 1.1145
High 1.1380 1.1374 -0.0006 -0.1% 1.1281
Low 1.1237 1.1299 0.0063 0.6% 1.1134
Close 1.1334 1.1349 0.0015 0.1% 1.1222
Range 0.0144 0.0075 -0.0069 -47.7% 0.0148
ATR 0.0079 0.0079 0.0000 -0.4% 0.0000
Volume 3,270 1,114 -2,156 -65.9% 5,543
Daily Pivots for day following 17-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.1566 1.1532 1.1390
R3 1.1491 1.1457 1.1369
R2 1.1416 1.1416 1.1362
R1 1.1382 1.1382 1.1355 1.1399
PP 1.1341 1.1341 1.1341 1.1349
S1 1.1307 1.1307 1.1342 1.1324
S2 1.1266 1.1266 1.1335
S3 1.1191 1.1232 1.1328
S4 1.1116 1.1157 1.1307
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.1655 1.1586 1.1303
R3 1.1507 1.1438 1.1263
R2 1.1360 1.1360 1.1249
R1 1.1291 1.1291 1.1236 1.1325
PP 1.1212 1.1212 1.1212 1.1229
S1 1.1143 1.1143 1.1208 1.1178
S2 1.1065 1.1065 1.1195
S3 1.0917 1.0996 1.1181
S4 1.0770 1.0848 1.1141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1380 1.1192 0.0188 1.7% 0.0083 0.7% 83% False False 1,566
10 1.1380 1.1109 0.0271 2.4% 0.0071 0.6% 88% False False 1,246
20 1.1380 1.1020 0.0360 3.2% 0.0071 0.6% 91% False False 873
40 1.1498 1.0994 0.0505 4.4% 0.0087 0.8% 70% False False 724
60 1.1498 1.0994 0.0505 4.4% 0.0083 0.7% 70% False False 634
80 1.1700 1.0994 0.0707 6.2% 0.0074 0.6% 50% False False 485
100 1.1700 1.0994 0.0707 6.2% 0.0067 0.6% 50% False False 395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1693
2.618 1.1570
1.618 1.1495
1.000 1.1449
0.618 1.1420
HIGH 1.1374
0.618 1.1345
0.500 1.1337
0.382 1.1328
LOW 1.1299
0.618 1.1253
1.000 1.1224
1.618 1.1178
2.618 1.1103
4.250 1.0980
Fisher Pivots for day following 17-Aug-2016
Pivot 1 day 3 day
R1 1.1345 1.1331
PP 1.1341 1.1314
S1 1.1337 1.1297

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.