CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Aug-2016
Day Change Summary
Previous Current
17-Aug-2016 18-Aug-2016 Change Change % Previous Week
Open 1.1332 1.1352 0.0020 0.2% 1.1145
High 1.1374 1.1423 0.0049 0.4% 1.1281
Low 1.1299 1.1345 0.0046 0.4% 1.1134
Close 1.1349 1.1411 0.0063 0.6% 1.1222
Range 0.0075 0.0078 0.0003 3.3% 0.0148
ATR 0.0079 0.0079 0.0000 -0.1% 0.0000
Volume 1,114 1,601 487 43.7% 5,543
Daily Pivots for day following 18-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.1625 1.1596 1.1454
R3 1.1548 1.1518 1.1432
R2 1.1470 1.1470 1.1425
R1 1.1441 1.1441 1.1418 1.1456
PP 1.1393 1.1393 1.1393 1.1400
S1 1.1363 1.1363 1.1404 1.1378
S2 1.1315 1.1315 1.1397
S3 1.1238 1.1286 1.1390
S4 1.1160 1.1208 1.1368
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.1655 1.1586 1.1303
R3 1.1507 1.1438 1.1263
R2 1.1360 1.1360 1.1249
R1 1.1291 1.1291 1.1236 1.1325
PP 1.1212 1.1212 1.1212 1.1229
S1 1.1143 1.1143 1.1208 1.1178
S2 1.1065 1.1065 1.1195
S3 1.0917 1.0996 1.1181
S4 1.0770 1.0848 1.1141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1423 1.1192 0.0231 2.0% 0.0087 0.8% 95% True False 1,706
10 1.1423 1.1109 0.0314 2.7% 0.0075 0.7% 96% True False 1,332
20 1.1423 1.1020 0.0403 3.5% 0.0071 0.6% 97% True False 939
40 1.1498 1.0994 0.0505 4.4% 0.0086 0.8% 83% False False 719
60 1.1498 1.0994 0.0505 4.4% 0.0083 0.7% 83% False False 660
80 1.1700 1.0994 0.0707 6.2% 0.0074 0.7% 59% False False 505
100 1.1700 1.0994 0.0707 6.2% 0.0067 0.6% 59% False False 411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1752
2.618 1.1625
1.618 1.1548
1.000 1.1500
0.618 1.1470
HIGH 1.1423
0.618 1.1393
0.500 1.1384
0.382 1.1375
LOW 1.1345
0.618 1.1297
1.000 1.1268
1.618 1.1220
2.618 1.1142
4.250 1.1016
Fisher Pivots for day following 18-Aug-2016
Pivot 1 day 3 day
R1 1.1402 1.1384
PP 1.1393 1.1357
S1 1.1384 1.1330

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.