CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2016
Day Change Summary
Previous Current
25-Aug-2016 26-Aug-2016 Change Change % Previous Week
Open 1.1315 1.1338 0.0023 0.2% 1.1374
High 1.1351 1.1395 0.0044 0.4% 1.1412
Low 1.1314 1.1235 -0.0080 -0.7% 1.1235
Close 1.1333 1.1241 -0.0092 -0.8% 1.1241
Range 0.0037 0.0161 0.0124 333.8% 0.0177
ATR 0.0071 0.0077 0.0006 9.0% 0.0000
Volume 1,272 2,594 1,322 103.9% 7,176
Daily Pivots for day following 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.1772 1.1667 1.1329
R3 1.1611 1.1506 1.1285
R2 1.1451 1.1451 1.1270
R1 1.1346 1.1346 1.1256 1.1318
PP 1.1290 1.1290 1.1290 1.1276
S1 1.1185 1.1185 1.1226 1.1158
S2 1.1130 1.1130 1.1212
S3 1.0969 1.1025 1.1197
S4 1.0809 1.0864 1.1153
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.1827 1.1711 1.1338
R3 1.1650 1.1534 1.1290
R2 1.1473 1.1473 1.1273
R1 1.1357 1.1357 1.1257 1.1326
PP 1.1296 1.1296 1.1296 1.1280
S1 1.1180 1.1180 1.1225 1.1149
S2 1.1119 1.1119 1.1209
S3 1.0942 1.1003 1.1192
S4 1.0765 1.0826 1.1144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1412 1.1235 0.0177 1.6% 0.0075 0.7% 4% False True 1,435
10 1.1423 1.1214 0.0209 1.9% 0.0077 0.7% 13% False False 1,585
20 1.1423 1.1109 0.0314 2.8% 0.0070 0.6% 42% False False 1,212
40 1.1423 1.1020 0.0403 3.6% 0.0073 0.6% 55% False False 840
60 1.1498 1.0994 0.0505 4.5% 0.0086 0.8% 49% False False 810
80 1.1575 1.0994 0.0582 5.2% 0.0076 0.7% 43% False False 618
100 1.1700 1.0994 0.0707 6.3% 0.0069 0.6% 35% False False 499
120 1.1700 1.0932 0.0769 6.8% 0.0067 0.6% 40% False False 421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 1.2077
2.618 1.1815
1.618 1.1655
1.000 1.1556
0.618 1.1494
HIGH 1.1395
0.618 1.1334
0.500 1.1315
0.382 1.1296
LOW 1.1235
0.618 1.1135
1.000 1.1074
1.618 1.0975
2.618 1.0814
4.250 1.0552
Fisher Pivots for day following 26-Aug-2016
Pivot 1 day 3 day
R1 1.1315 1.1315
PP 1.1290 1.1290
S1 1.1266 1.1266

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.