CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 1.1249 1.1240 -0.0010 -0.1% 1.1374
High 1.1261 1.1244 -0.0017 -0.1% 1.1412
Low 1.1213 1.1185 -0.0028 -0.2% 1.1235
Close 1.1240 1.1194 -0.0046 -0.4% 1.1241
Range 0.0048 0.0060 0.0012 24.0% 0.0177
ATR 0.0075 0.0074 -0.0001 -1.5% 0.0000
Volume 1,639 1,345 -294 -17.9% 7,176
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.1386 1.1350 1.1227
R3 1.1327 1.1290 1.1210
R2 1.1267 1.1267 1.1205
R1 1.1231 1.1231 1.1199 1.1219
PP 1.1208 1.1208 1.1208 1.1202
S1 1.1171 1.1171 1.1189 1.1160
S2 1.1148 1.1148 1.1183
S3 1.1089 1.1112 1.1178
S4 1.1029 1.1052 1.1161
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 1.1827 1.1711 1.1338
R3 1.1650 1.1534 1.1290
R2 1.1473 1.1473 1.1273
R1 1.1357 1.1357 1.1257 1.1326
PP 1.1296 1.1296 1.1296 1.1280
S1 1.1180 1.1180 1.1225 1.1149
S2 1.1119 1.1119 1.1209
S3 1.0942 1.1003 1.1192
S4 1.0765 1.0826 1.1144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1395 1.1185 0.0211 1.9% 0.0074 0.7% 5% False True 1,627
10 1.1423 1.1185 0.0238 2.1% 0.0069 0.6% 4% False True 1,493
20 1.1423 1.1109 0.0314 2.8% 0.0070 0.6% 27% False False 1,333
40 1.1423 1.1020 0.0403 3.6% 0.0070 0.6% 43% False False 891
60 1.1498 1.0994 0.0505 4.5% 0.0083 0.7% 40% False False 847
80 1.1522 1.0994 0.0528 4.7% 0.0075 0.7% 38% False False 655
100 1.1700 1.0994 0.0707 6.3% 0.0069 0.6% 28% False False 529
120 1.1700 1.0994 0.0707 6.3% 0.0064 0.6% 28% False False 446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1497
2.618 1.1400
1.618 1.1340
1.000 1.1304
0.618 1.1281
HIGH 1.1244
0.618 1.1221
0.500 1.1214
0.382 1.1207
LOW 1.1185
0.618 1.1148
1.000 1.1125
1.618 1.1088
2.618 1.1029
4.250 1.0932
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 1.1214 1.1290
PP 1.1208 1.1258
S1 1.1201 1.1226

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.