CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 1.1279 1.1278 -0.0002 0.0% 1.1208
High 1.1316 1.1304 -0.0012 -0.1% 1.1373
Low 1.1255 1.1247 -0.0009 -0.1% 1.1189
Close 1.1287 1.1252 -0.0035 -0.3% 1.1273
Range 0.0061 0.0057 -0.0004 -5.8% 0.0184
ATR 0.0076 0.0075 -0.0001 -1.8% 0.0000
Volume 47,896 101,157 53,261 111.2% 107,306
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.1438 1.1402 1.1283
R3 1.1381 1.1345 1.1267
R2 1.1324 1.1324 1.1262
R1 1.1288 1.1288 1.1257 1.1278
PP 1.1267 1.1267 1.1267 1.1262
S1 1.1231 1.1231 1.1246 1.1221
S2 1.1210 1.1210 1.1241
S3 1.1153 1.1174 1.1236
S4 1.1096 1.1117 1.1220
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 1.1830 1.1736 1.1374
R3 1.1646 1.1552 1.1324
R2 1.1462 1.1462 1.1307
R1 1.1368 1.1368 1.1290 1.1415
PP 1.1278 1.1278 1.1278 1.1302
S1 1.1184 1.1184 1.1256 1.1231
S2 1.1094 1.1094 1.1239
S3 1.0910 1.1000 1.1222
S4 1.0726 1.0816 1.1172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1373 1.1244 0.0130 1.2% 0.0068 0.6% 6% False False 44,370
10 1.1373 1.1176 0.0197 1.8% 0.0074 0.7% 38% False False 26,808
20 1.1423 1.1176 0.0247 2.2% 0.0076 0.7% 31% False False 14,247
40 1.1423 1.1020 0.0403 3.6% 0.0071 0.6% 58% False False 7,472
60 1.1498 1.0994 0.0505 4.5% 0.0082 0.7% 51% False False 5,214
80 1.1498 1.0994 0.0505 4.5% 0.0079 0.7% 51% False False 3,983
100 1.1700 1.0994 0.0707 6.3% 0.0072 0.6% 37% False False 3,194
120 1.1700 1.0994 0.0707 6.3% 0.0067 0.6% 37% False False 2,667
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1546
2.618 1.1453
1.618 1.1396
1.000 1.1361
0.618 1.1339
HIGH 1.1304
0.618 1.1282
0.500 1.1275
0.382 1.1268
LOW 1.1247
0.618 1.1211
1.000 1.1190
1.618 1.1154
2.618 1.1097
4.250 1.1004
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 1.1275 1.1286
PP 1.1267 1.1275
S1 1.1259 1.1263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.