CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2016
Day Change Summary
Previous Current
11-Oct-2016 12-Oct-2016 Change Change % Previous Week
Open 1.1169 1.1086 -0.0084 -0.7% 1.1277
High 1.1173 1.1099 -0.0075 -0.7% 1.1285
Low 1.1078 1.1034 -0.0045 -0.4% 1.1136
Close 1.1080 1.1041 -0.0040 -0.4% 1.1211
Range 0.0095 0.0065 -0.0030 -31.6% 0.0150
ATR 0.0074 0.0073 -0.0001 -0.8% 0.0000
Volume 186,158 190,172 4,014 2.2% 912,732
Daily Pivots for day following 12-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.1253 1.1212 1.1076
R3 1.1188 1.1147 1.1058
R2 1.1123 1.1123 1.1052
R1 1.1082 1.1082 1.1046 1.1070
PP 1.1058 1.1058 1.1058 1.1052
S1 1.1017 1.1017 1.1035 1.1005
S2 1.0993 1.0993 1.1029
S3 1.0928 1.0952 1.1023
S4 1.0863 1.0887 1.1005
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.1659 1.1584 1.1293
R3 1.1509 1.1435 1.1252
R2 1.1360 1.1360 1.1238
R1 1.1285 1.1285 1.1224 1.1248
PP 1.1210 1.1210 1.1210 1.1192
S1 1.1136 1.1136 1.1197 1.1098
S2 1.1061 1.1061 1.1183
S3 1.0911 1.0986 1.1169
S4 1.0762 1.0837 1.1128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1245 1.1034 0.0211 1.9% 0.0081 0.7% 3% False True 173,632
10 1.1291 1.1034 0.0257 2.3% 0.0075 0.7% 3% False True 178,579
20 1.1342 1.1034 0.0308 2.8% 0.0071 0.6% 2% False True 166,204
40 1.1423 1.1034 0.0389 3.5% 0.0071 0.6% 2% False True 94,793
60 1.1423 1.1020 0.0403 3.6% 0.0071 0.6% 5% False False 63,474
80 1.1498 1.0994 0.0505 4.6% 0.0079 0.7% 9% False False 47,769
100 1.1498 1.0994 0.0505 4.6% 0.0078 0.7% 9% False False 38,287
120 1.1700 1.0994 0.0707 6.4% 0.0072 0.7% 7% False False 31,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1375
2.618 1.1269
1.618 1.1204
1.000 1.1164
0.618 1.1139
HIGH 1.1099
0.618 1.1074
0.500 1.1066
0.382 1.1058
LOW 1.1034
0.618 1.0993
1.000 1.0969
1.618 1.0928
2.618 1.0863
4.250 1.0757
Fisher Pivots for day following 12-Oct-2016
Pivot 1 day 3 day
R1 1.1066 1.1133
PP 1.1058 1.1102
S1 1.1049 1.1071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.