CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Oct-2016
Day Change Summary
Previous Current
12-Oct-2016 13-Oct-2016 Change Change % Previous Week
Open 1.1086 1.1035 -0.0051 -0.5% 1.1277
High 1.1099 1.1088 -0.0011 -0.1% 1.1285
Low 1.1034 1.1014 -0.0020 -0.2% 1.1136
Close 1.1041 1.1084 0.0044 0.4% 1.1211
Range 0.0065 0.0074 0.0009 13.1% 0.0150
ATR 0.0073 0.0073 0.0000 0.1% 0.0000
Volume 190,172 183,857 -6,315 -3.3% 912,732
Daily Pivots for day following 13-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.1282 1.1257 1.1124
R3 1.1209 1.1183 1.1104
R2 1.1135 1.1135 1.1097
R1 1.1110 1.1110 1.1091 1.1123
PP 1.1062 1.1062 1.1062 1.1068
S1 1.1036 1.1036 1.1077 1.1049
S2 1.0988 1.0988 1.1071
S3 1.0915 1.0963 1.1064
S4 1.0841 1.0889 1.1044
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.1659 1.1584 1.1293
R3 1.1509 1.1435 1.1252
R2 1.1360 1.1360 1.1238
R1 1.1285 1.1285 1.1224 1.1248
PP 1.1210 1.1210 1.1210 1.1192
S1 1.1136 1.1136 1.1197 1.1098
S2 1.1061 1.1061 1.1183
S3 1.0911 1.0986 1.1169
S4 1.0762 1.0837 1.1128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1237 1.1014 0.0223 2.0% 0.0081 0.7% 31% False True 178,438
10 1.1291 1.1014 0.0277 2.5% 0.0076 0.7% 25% False True 181,414
20 1.1320 1.1014 0.0306 2.8% 0.0071 0.6% 23% False True 167,720
40 1.1423 1.1014 0.0409 3.7% 0.0071 0.6% 17% False True 99,362
60 1.1423 1.1014 0.0409 3.7% 0.0071 0.6% 17% False True 66,532
80 1.1498 1.0994 0.0505 4.6% 0.0079 0.7% 18% False False 50,043
100 1.1498 1.0994 0.0505 4.6% 0.0078 0.7% 18% False False 40,125
120 1.1700 1.0994 0.0707 6.4% 0.0073 0.7% 13% False False 33,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1400
2.618 1.1280
1.618 1.1206
1.000 1.1161
0.618 1.1133
HIGH 1.1088
0.618 1.1059
0.500 1.1051
0.382 1.1042
LOW 1.1014
0.618 1.0969
1.000 1.0941
1.618 1.0895
2.618 1.0822
4.250 1.0702
Fisher Pivots for day following 13-Oct-2016
Pivot 1 day 3 day
R1 1.1073 1.1094
PP 1.1062 1.1090
S1 1.1051 1.1087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.