CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 1.0999 1.1026 0.0028 0.3% 1.1221
High 1.1037 1.1054 0.0017 0.2% 1.1232
Low 1.0992 1.0997 0.0005 0.0% 1.0998
Close 1.1025 1.1005 -0.0020 -0.2% 1.1010
Range 0.0045 0.0057 0.0012 26.7% 0.0234
ATR 0.0072 0.0071 -0.0001 -1.5% 0.0000
Volume 110,703 131,698 20,995 19.0% 816,528
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.1190 1.1154 1.1036
R3 1.1133 1.1097 1.1021
R2 1.1076 1.1076 1.1015
R1 1.1040 1.1040 1.1010 1.1030
PP 1.1019 1.1019 1.1019 1.1013
S1 1.0983 1.0983 1.1000 1.0973
S2 1.0962 1.0962 1.0995
S3 1.0905 1.0926 1.0989
S4 1.0848 1.0869 1.0974
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.1780 1.1628 1.1138
R3 1.1547 1.1395 1.1074
R2 1.1313 1.1313 1.1052
R1 1.1161 1.1161 1.1031 1.1121
PP 1.1080 1.1080 1.1080 1.1059
S1 1.0928 1.0928 1.0988 1.0887
S2 1.0846 1.0846 1.0967
S3 1.0613 1.0694 1.0945
S4 1.0379 1.0461 1.0881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1099 1.0992 0.0107 1.0% 0.0066 0.6% 12% False False 156,893
10 1.1268 1.0992 0.0276 2.5% 0.0071 0.6% 5% False False 160,990
20 1.1320 1.0992 0.0328 3.0% 0.0069 0.6% 4% False False 164,999
40 1.1412 1.0992 0.0420 3.8% 0.0071 0.6% 3% False False 109,505
60 1.1423 1.0992 0.0431 3.9% 0.0071 0.6% 3% False False 73,347
80 1.1423 1.0992 0.0431 3.9% 0.0073 0.7% 3% False False 55,127
100 1.1498 1.0992 0.0506 4.6% 0.0079 0.7% 3% False False 44,228
120 1.1700 1.0992 0.0708 6.4% 0.0074 0.7% 2% False False 36,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1296
2.618 1.1203
1.618 1.1146
1.000 1.1111
0.618 1.1089
HIGH 1.1054
0.618 1.1032
0.500 1.1026
0.382 1.1019
LOW 1.0997
0.618 1.0962
1.000 1.0940
1.618 1.0905
2.618 1.0848
4.250 1.0755
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 1.1026 1.1039
PP 1.1019 1.1028
S1 1.1012 1.1016

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.