CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 31-Oct-2016
Day Change Summary
Previous Current
28-Oct-2016 31-Oct-2016 Change Change % Previous Week
Open 1.0919 1.1003 0.0084 0.8% 1.0903
High 1.1014 1.1017 0.0003 0.0% 1.1014
Low 1.0915 1.0958 0.0044 0.4% 1.0875
Close 1.1003 1.0987 -0.0016 -0.1% 1.1003
Range 0.0100 0.0059 -0.0041 -41.2% 0.0139
ATR 0.0071 0.0070 -0.0001 -1.3% 0.0000
Volume 178,627 122,256 -56,371 -31.6% 760,579
Daily Pivots for day following 31-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.1163 1.1133 1.1019
R3 1.1104 1.1075 1.1003
R2 1.1046 1.1046 1.0998
R1 1.1016 1.1016 1.0992 1.1002
PP 1.0987 1.0987 1.0987 1.0980
S1 1.0958 1.0958 1.0982 1.0943
S2 1.0929 1.0929 1.0976
S3 1.0870 1.0899 1.0971
S4 1.0812 1.0841 1.0955
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 1.1381 1.1331 1.1079
R3 1.1242 1.1192 1.1041
R2 1.1103 1.1103 1.1028
R1 1.1053 1.1053 1.1015 1.1078
PP 1.0964 1.0964 1.0964 1.0976
S1 1.0914 1.0914 1.0990 1.0939
S2 1.0825 1.0825 1.0977
S3 1.0686 1.0775 1.0964
S4 1.0547 1.0636 1.0926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1017 1.0875 0.0142 1.3% 0.0069 0.6% 79% True False 153,437
10 1.1065 1.0875 0.0190 1.7% 0.0069 0.6% 59% False False 149,140
20 1.1276 1.0875 0.0401 3.6% 0.0072 0.7% 28% False False 161,227
40 1.1373 1.0875 0.0498 4.5% 0.0071 0.6% 22% False False 143,010
60 1.1423 1.0875 0.0548 5.0% 0.0070 0.6% 20% False False 95,919
80 1.1423 1.0875 0.0548 5.0% 0.0071 0.6% 20% False False 72,061
100 1.1498 1.0875 0.0623 5.7% 0.0079 0.7% 18% False False 57,810
120 1.1504 1.0875 0.0629 5.7% 0.0075 0.7% 18% False False 48,192
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.1265
2.618 1.1170
1.618 1.1111
1.000 1.1075
0.618 1.1053
HIGH 1.1017
0.618 1.0994
0.500 1.0987
0.382 1.0980
LOW 1.0958
0.618 1.0922
1.000 1.0900
1.618 1.0863
2.618 1.0805
4.250 1.0709
Fisher Pivots for day following 31-Oct-2016
Pivot 1 day 3 day
R1 1.0987 1.0978
PP 1.0987 1.0969
S1 1.0987 1.0961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.