CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 1.0550 1.0767 0.0217 2.1% 1.0609
High 1.0802 1.0791 -0.0012 -0.1% 1.0696
Low 1.0510 1.0703 0.0193 1.8% 1.0560
Close 1.0775 1.0722 -0.0053 -0.5% 1.0665
Range 0.0292 0.0088 -0.0205 -70.0% 0.0137
ATR 0.0110 0.0109 -0.0002 -1.5% 0.0000
Volume 304,739 199,821 -104,918 -34.4% 1,093,800
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.1001 1.0949 1.0770
R3 1.0913 1.0861 1.0746
R2 1.0826 1.0826 1.0738
R1 1.0774 1.0774 1.0730 1.0756
PP 1.0738 1.0738 1.0738 1.0730
S1 1.0686 1.0686 1.0713 1.0669
S2 1.0651 1.0651 1.0705
S3 1.0563 1.0599 1.0697
S4 1.0476 1.0511 1.0673
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.1050 1.0994 1.0740
R3 1.0913 1.0857 1.0702
R2 1.0777 1.0777 1.0690
R1 1.0721 1.0721 1.0677 1.0749
PP 1.0640 1.0640 1.0640 1.0654
S1 1.0584 1.0584 1.0652 1.0612
S2 1.0504 1.0504 1.0639
S3 1.0367 1.0448 1.0627
S4 1.0231 1.0311 1.0589
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0802 1.0510 0.0292 2.7% 0.0129 1.2% 72% False False 238,707
10 1.0802 1.0510 0.0292 2.7% 0.0116 1.1% 72% False False 226,339
20 1.1317 1.0510 0.0807 7.5% 0.0120 1.1% 26% False False 230,795
40 1.1317 1.0510 0.0807 7.5% 0.0096 0.9% 26% False False 195,010
60 1.1342 1.0510 0.0832 7.8% 0.0087 0.8% 25% False False 183,921
80 1.1423 1.0510 0.0913 8.5% 0.0084 0.8% 23% False False 140,246
100 1.1423 1.0510 0.0913 8.5% 0.0081 0.8% 23% False False 112,332
120 1.1498 1.0510 0.0988 9.2% 0.0085 0.8% 21% False False 93,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1162
2.618 1.1020
1.618 1.0932
1.000 1.0878
0.618 1.0845
HIGH 1.0791
0.618 1.0757
0.500 1.0747
0.382 1.0736
LOW 1.0703
0.618 1.0649
1.000 1.0616
1.618 1.0561
2.618 1.0474
4.250 1.0331
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 1.0747 1.0700
PP 1.0738 1.0678
S1 1.0730 1.0656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.