CME Euro FX (E) Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Dec-2016
Day Change Summary
Previous Current
08-Dec-2016 09-Dec-2016 Change Change % Previous Week
Open 1.0762 1.0617 -0.0145 -1.3% 1.0550
High 1.0878 1.0634 -0.0245 -2.2% 1.0878
Low 1.0601 1.0534 -0.0068 -0.6% 1.0510
Close 1.0617 1.0557 -0.0060 -0.6% 1.0557
Range 0.0277 0.0100 -0.0177 -63.9% 0.0368
ATR 0.0117 0.0116 -0.0001 -1.1% 0.0000
Volume 356,309 220,016 -136,293 -38.3% 1,217,512
Daily Pivots for day following 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.0875 1.0816 1.0612
R3 1.0775 1.0716 1.0585
R2 1.0675 1.0675 1.0575
R1 1.0616 1.0616 1.0566 1.0595
PP 1.0575 1.0575 1.0575 1.0564
S1 1.0516 1.0516 1.0548 1.0495
S2 1.0475 1.0475 1.0539
S3 1.0375 1.0416 1.0530
S4 1.0275 1.0316 1.0502
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 1.1752 1.1523 1.0759
R3 1.1384 1.1155 1.0658
R2 1.1016 1.1016 1.0624
R1 1.0787 1.0787 1.0591 1.0902
PP 1.0648 1.0648 1.0648 1.0706
S1 1.0419 1.0419 1.0523 1.0534
S2 1.0280 1.0280 1.0490
S3 0.9912 1.0051 1.0456
S4 0.9544 0.9683 1.0355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0878 1.0510 0.0368 3.5% 0.0163 1.5% 13% False False 243,502
10 1.0878 1.0510 0.0368 3.5% 0.0129 1.2% 13% False False 231,131
20 1.0938 1.0510 0.0428 4.0% 0.0114 1.1% 11% False False 225,159
40 1.1317 1.0510 0.0807 7.6% 0.0101 1.0% 6% False False 198,829
60 1.1320 1.0510 0.0810 7.7% 0.0091 0.9% 6% False False 188,459
80 1.1423 1.0510 0.0913 8.6% 0.0086 0.8% 5% False False 149,095
100 1.1423 1.0510 0.0913 8.6% 0.0083 0.8% 5% False False 119,451
120 1.1498 1.0510 0.0988 9.4% 0.0086 0.8% 5% False False 99,638
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1059
2.618 1.0895
1.618 1.0795
1.000 1.0734
0.618 1.0695
HIGH 1.0634
0.618 1.0595
0.500 1.0584
0.382 1.0572
LOW 1.0534
0.618 1.0472
1.000 1.0434
1.618 1.0372
2.618 1.0272
4.250 1.0109
Fisher Pivots for day following 09-Dec-2016
Pivot 1 day 3 day
R1 1.0584 1.0706
PP 1.0575 1.0656
S1 1.0566 1.0607

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.