CME Japanese Yen Future December 2016

Trading Metrics calculated at close of trading on 21-Mar-2016

Day Change Summary
	Previous	Current
	18-Mar-2016	21-Mar-2016	Change	Change %	Previous Week
Open	0.9046	0.9027	-0.0019	-0.2%	0.8878
High	0.9046	0.9027	-0.0019	-0.2%	0.9090
Low	0.9046	0.9027	-0.0019	-0.2%	0.8878
Close	0.9046	0.9027	-0.0019	-0.2%	0.9046
Range
ATR	0.0051	0.0049	-0.0002	-4.5%	0.0000
Volume

Daily Pivots for day following 21-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	0.9027	0.9027	0.9027
R3	0.9027	0.9027	0.9027
R2	0.9027	0.9027	0.9027
R1	0.9027	0.9027	0.9027	0.9027
PP	0.9027	0.9027	0.9027	0.9027
S1	0.9027	0.9027	0.9027	0.9027
S2	0.9027	0.9027	0.9027
S3	0.9027	0.9027	0.9027
S4	0.9027	0.9027	0.9027

Weekly Pivots for week ending 18-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	0.9641	0.9555	0.9163
R3	0.9429	0.9343	0.9104
R2	0.9217	0.9217	0.9085
R1	0.9131	0.9131	0.9065	0.9174
PP	0.9005	0.9005	0.9005	0.9026
S1	0.8919	0.8919	0.9027	0.8962
S2	0.8793	0.8793	0.9007
S3	0.8581	0.8707	0.8988
S4	0.8369	0.8495	0.8929

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9090	0.8933	0.0157	1.7%	0.0018	0.2%	60%	False	False	2
10	0.9090	0.8829	0.0262	2.9%	0.0031	0.3%	76%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002

Fibonacci Retracements and Extensions
4.250	0.9027
2.618	0.9027
1.618	0.9027
1.000	0.9027
0.618	0.9027
HIGH	0.9027
0.618	0.9027
0.500	0.9027
0.382	0.9027
LOW	0.9027
0.618	0.9027
1.000	0.9027
1.618	0.9027
2.618	0.9027
4.250	0.9027

Fisher Pivots for day following 21-Mar-2016
Pivot	1 day	3 day
R1	0.9027	0.9046
PP	0.9027	0.9039
S1	0.9027	0.9033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols