CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary Previous Current 29-Mar-2016 30-Mar-2016 Change Change % Previous Week Open 0.8951 0.8972 0.0021 0.2% 0.9027 High 0.8951 0.8980 0.0030 0.3% 0.9027 Low 0.8951 0.8952 0.0001 0.0% 0.8961 Close 0.8951 0.8976 0.0025 0.3% 0.8961 Range 0.0000 0.0029 0.0029 0.0067 ATR 0.0044 0.0043 -0.0001 -2.3% 0.0000 Volume 0 37 37 0
Daily Pivots for day following 30-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9055 0.9044 0.8991 R3 0.9026 0.9015 0.8983 R2 0.8998 0.8998 0.8981 R1 0.8987 0.8987 0.8978 0.8992 PP 0.8969 0.8969 0.8969 0.8972 S1 0.8958 0.8958 0.8973 0.8964 S2 0.8941 0.8941 0.8970 S3 0.8912 0.8930 0.8968 S4 0.8884 0.8901 0.8960	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 0.9182 0.9138 0.8997 R3 0.9116 0.9071 0.8979 R2 0.9049 0.9049 0.8973 R1 0.9005 0.9005 0.8967 0.8994 PP 0.8983 0.8983 0.8983 0.8977 S1 0.8938 0.8938 0.8954 0.8927 S2 0.8916 0.8916 0.8948 S3 0.8850 0.8872 0.8942 S4 0.8783 0.8805 0.8924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8982 0.8912 0.0070 0.8% 0.0006 0.1% 91% False False 7 10 0.9090 0.8912 0.0178 2.0% 0.0012 0.1% 36% False False 4 20 0.9090 0.8829 0.0262 2.9% 0.0022 0.2% 56% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9101 2.618 0.9055 1.618 0.9026 1.000 0.9009 0.618 0.8998 HIGH 0.8980 0.618 0.8969 0.500 0.8966 0.382 0.8962 LOW 0.8952 0.618 0.8934 1.000 0.8923 1.618 0.8905 2.618 0.8877 4.250 0.8830
Fisher Pivots for day following 30-Mar-2016 Pivot 1 day 3 day R1 0.8972 0.8966 PP 0.8969 0.8956 S1 0.8966 0.8946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.