CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 01-Apr-2016
Day Change Summary
Previous Current
31-Mar-2016 01-Apr-2016 Change Change % Previous Week
Open 0.8971 0.9036 0.0066 0.7% 0.8912
High 0.8971 0.9036 0.0066 0.7% 0.9036
Low 0.8971 0.9036 0.0066 0.7% 0.8912
Close 0.8971 0.9036 0.0066 0.7% 0.9036
Range
ATR 0.0040 0.0042 0.0002 4.6% 0.0000
Volume
Daily Pivots for day following 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9036 0.9036 0.9036
R3 0.9036 0.9036 0.9036
R2 0.9036 0.9036 0.9036
R1 0.9036 0.9036 0.9036 0.9036
PP 0.9036 0.9036 0.9036 0.9036
S1 0.9036 0.9036 0.9036 0.9036
S2 0.9036 0.9036 0.9036
S3 0.9036 0.9036 0.9036
S4 0.9036 0.9036 0.9036
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9367 0.9325 0.9104
R3 0.9243 0.9201 0.9070
R2 0.9119 0.9119 0.9059
R1 0.9077 0.9077 0.9047 0.9098
PP 0.8995 0.8995 0.8995 0.9005
S1 0.8953 0.8953 0.9025 0.8974
S2 0.8871 0.8871 0.9013
S3 0.8747 0.8829 0.9002
S4 0.8623 0.8705 0.8968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9036 0.8912 0.0124 1.4% 0.0006 0.1% 100% True False 7
10 0.9046 0.8912 0.0134 1.5% 0.0003 0.0% 93% False False 3
20 0.9090 0.8829 0.0262 2.9% 0.0020 0.2% 79% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 0.9036
2.618 0.9036
1.618 0.9036
1.000 0.9036
0.618 0.9036
HIGH 0.9036
0.618 0.9036
0.500 0.9036
0.382 0.9036
LOW 0.9036
0.618 0.9036
1.000 0.9036
1.618 0.9036
2.618 0.9036
4.250 0.9036
Fisher Pivots for day following 01-Apr-2016
Pivot 1 day 3 day
R1 0.9036 0.9022
PP 0.9036 0.9008
S1 0.9036 0.8994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols