CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary Previous Current 04-Apr-2016 05-Apr-2016 Change Change % Previous Week Open 0.9072 0.9098 0.0027 0.3% 0.8912 High 0.9072 0.9133 0.0062 0.7% 0.9036 Low 0.9072 0.9098 0.0027 0.3% 0.8912 Close 0.9072 0.9133 0.0062 0.7% 0.9036 Range 0.0000 0.0035 0.0035 0.0124 ATR 0.0041 0.0043 0.0001 3.5% 0.0000 Volume 0 4 4 37
Daily Pivots for day following 05-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9226 0.9215 0.9152 R3 0.9191 0.9180 0.9143 R2 0.9156 0.9156 0.9139 R1 0.9145 0.9145 0.9136 0.9151 PP 0.9121 0.9121 0.9121 0.9124 S1 0.9110 0.9110 0.9130 0.9116 S2 0.9086 0.9086 0.9127 S3 0.9051 0.9075 0.9123 S4 0.9016 0.9040 0.9114	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9367 0.9325 0.9104 R3 0.9243 0.9201 0.9070 R2 0.9119 0.9119 0.9059 R1 0.9077 0.9077 0.9047 0.9098 PP 0.8995 0.8995 0.8995 0.9005 S1 0.8953 0.8953 0.9025 0.8974 S2 0.8871 0.8871 0.9013 S3 0.8747 0.8829 0.9002 S4 0.8623 0.8705 0.8968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9133 0.8952 0.0182 2.0% 0.0013 0.1% 100% True False 8 10 0.9133 0.8912 0.0221 2.4% 0.0006 0.1% 100% True False 4 20 0.9133 0.8829 0.0305 3.3% 0.0019 0.2% 100% True False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9282 2.618 0.9225 1.618 0.9190 1.000 0.9168 0.618 0.9155 HIGH 0.9133 0.618 0.9120 0.500 0.9116 0.382 0.9111 LOW 0.9098 0.618 0.9076 1.000 0.9063 1.618 0.9041 2.618 0.9006 4.250 0.8949
Fisher Pivots for day following 05-Apr-2016 Pivot 1 day 3 day R1 0.9127 0.9117 PP 0.9121 0.9101 S1 0.9116 0.9085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.