CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary
Previous Current
05-Apr-2016 06-Apr-2016 Change Change % Previous Week
Open 0.9098 0.9208 0.0110 1.2% 0.8912
High 0.9133 0.9208 0.0075 0.8% 0.9036
Low 0.9098 0.9204 0.0106 1.2% 0.8912
Close 0.9133 0.9204 0.0071 0.8% 0.9036
Range 0.0035 0.0004 -0.0031 -88.6% 0.0124
ATR 0.0043 0.0045 0.0002 5.4% 0.0000
Volume 4 4 0 0.0% 37
Daily Pivots for day following 06-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9217 0.9215 0.9206
R3 0.9213 0.9211 0.9205
R2 0.9209 0.9209 0.9205
R1 0.9207 0.9207 0.9204 0.9206
PP 0.9205 0.9205 0.9205 0.9205
S1 0.9203 0.9203 0.9204 0.9202
S2 0.9201 0.9201 0.9203
S3 0.9197 0.9199 0.9203
S4 0.9193 0.9195 0.9202
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9367 0.9325 0.9104
R3 0.9243 0.9201 0.9070
R2 0.9119 0.9119 0.9059
R1 0.9077 0.9077 0.9047 0.9098
PP 0.8995 0.8995 0.8995 0.9005
S1 0.8953 0.8953 0.9025 0.8974
S2 0.8871 0.8871 0.9013
S3 0.8747 0.8829 0.9002
S4 0.8623 0.8705 0.8968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9208 0.8971 0.0238 2.6% 0.0008 0.1% 98% True False 1
10 0.9208 0.8912 0.0296 3.2% 0.0007 0.1% 99% True False 4
20 0.9208 0.8829 0.0380 4.1% 0.0017 0.2% 99% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9225
2.618 0.9218
1.618 0.9214
1.000 0.9212
0.618 0.9210
HIGH 0.9208
0.618 0.9206
0.500 0.9206
0.382 0.9206
LOW 0.9204
0.618 0.9202
1.000 0.9200
1.618 0.9198
2.618 0.9194
4.250 0.9187
Fisher Pivots for day following 06-Apr-2016
Pivot 1 day 3 day
R1 0.9206 0.9183
PP 0.9205 0.9161
S1 0.9205 0.9140

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.