CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2016
Day Change Summary Previous Current 05-Apr-2016 06-Apr-2016 Change Change % Previous Week Open 0.9098 0.9208 0.0110 1.2% 0.8912 High 0.9133 0.9208 0.0075 0.8% 0.9036 Low 0.9098 0.9204 0.0106 1.2% 0.8912 Close 0.9133 0.9204 0.0071 0.8% 0.9036 Range 0.0035 0.0004 -0.0031 -88.6% 0.0124 ATR 0.0043 0.0045 0.0002 5.4% 0.0000 Volume 4 4 0 0.0% 37
Daily Pivots for day following 06-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9217 0.9215 0.9206 R3 0.9213 0.9211 0.9205 R2 0.9209 0.9209 0.9205 R1 0.9207 0.9207 0.9204 0.9206 PP 0.9205 0.9205 0.9205 0.9205 S1 0.9203 0.9203 0.9204 0.9202 S2 0.9201 0.9201 0.9203 S3 0.9197 0.9199 0.9203 S4 0.9193 0.9195 0.9202	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9367 0.9325 0.9104 R3 0.9243 0.9201 0.9070 R2 0.9119 0.9119 0.9059 R1 0.9077 0.9077 0.9047 0.9098 PP 0.8995 0.8995 0.8995 0.9005 S1 0.8953 0.8953 0.9025 0.8974 S2 0.8871 0.8871 0.9013 S3 0.8747 0.8829 0.9002 S4 0.8623 0.8705 0.8968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9208 0.8971 0.0238 2.6% 0.0008 0.1% 98% True False 1 10 0.9208 0.8912 0.0296 3.2% 0.0007 0.1% 99% True False 4 20 0.9208 0.8829 0.0380 4.1% 0.0017 0.2% 99% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9225 2.618 0.9218 1.618 0.9214 1.000 0.9212 0.618 0.9210 HIGH 0.9208 0.618 0.9206 0.500 0.9206 0.382 0.9206 LOW 0.9204 0.618 0.9202 1.000 0.9200 1.618 0.9198 2.618 0.9194 4.250 0.9187
Fisher Pivots for day following 06-Apr-2016 Pivot 1 day 3 day R1 0.9206 0.9183 PP 0.9205 0.9161 S1 0.9205 0.9140

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.