CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 07-Apr-2016
Day Change Summary
Previous Current
06-Apr-2016 07-Apr-2016 Change Change % Previous Week
Open 0.9208 0.9270 0.0062 0.7% 0.8912
High 0.9208 0.9356 0.0148 1.6% 0.9036
Low 0.9204 0.9270 0.0066 0.7% 0.8912
Close 0.9204 0.9323 0.0119 1.3% 0.9036
Range 0.0004 0.0086 0.0082 2,037.5% 0.0124
ATR 0.0045 0.0053 0.0008 16.9% 0.0000
Volume 4 18 14 350.0% 37
Daily Pivots for day following 07-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9573 0.9533 0.9370
R3 0.9487 0.9448 0.9347
R2 0.9402 0.9402 0.9339
R1 0.9362 0.9362 0.9331 0.9382
PP 0.9316 0.9316 0.9316 0.9326
S1 0.9277 0.9277 0.9315 0.9297
S2 0.9231 0.9231 0.9307
S3 0.9145 0.9191 0.9299
S4 0.9060 0.9106 0.9276
Weekly Pivots for week ending 01-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9367 0.9325 0.9104
R3 0.9243 0.9201 0.9070
R2 0.9119 0.9119 0.9059
R1 0.9077 0.9077 0.9047 0.9098
PP 0.8995 0.8995 0.8995 0.9005
S1 0.8953 0.8953 0.9025 0.8974
S2 0.8871 0.8871 0.9013
S3 0.8747 0.8829 0.9002
S4 0.8623 0.8705 0.8968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9356 0.9036 0.0320 3.4% 0.0025 0.3% 90% True False 5
10 0.9356 0.8912 0.0444 4.8% 0.0015 0.2% 93% True False 6
20 0.9356 0.8829 0.0527 5.7% 0.0018 0.2% 94% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9719
2.618 0.9579
1.618 0.9494
1.000 0.9441
0.618 0.9408
HIGH 0.9356
0.618 0.9323
0.500 0.9313
0.382 0.9303
LOW 0.9270
0.618 0.9217
1.000 0.9185
1.618 0.9132
2.618 0.9046
4.250 0.8907
Fisher Pivots for day following 07-Apr-2016
Pivot 1 day 3 day
R1 0.9320 0.9291
PP 0.9316 0.9259
S1 0.9313 0.9227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols