CME Japanese Yen Future December 2016
| Trading Metrics calculated at close of trading on 08-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2016 |
08-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
0.9270 |
0.9295 |
0.0025 |
0.3% |
0.9072 |
| High |
0.9356 |
0.9317 |
-0.0039 |
-0.4% |
0.9356 |
| Low |
0.9270 |
0.9295 |
0.0025 |
0.3% |
0.9072 |
| Close |
0.9323 |
0.9317 |
-0.0006 |
-0.1% |
0.9317 |
| Range |
0.0086 |
0.0023 |
-0.0063 |
-73.7% |
0.0284 |
| ATR |
0.0053 |
0.0051 |
-0.0002 |
-3.3% |
0.0000 |
| Volume |
18 |
22 |
4 |
22.2% |
48 |
|
| Daily Pivots for day following 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9377 |
0.9370 |
0.9329 |
|
| R3 |
0.9355 |
0.9347 |
0.9323 |
|
| R2 |
0.9332 |
0.9332 |
0.9321 |
|
| R1 |
0.9325 |
0.9325 |
0.9319 |
0.9328 |
| PP |
0.9310 |
0.9310 |
0.9310 |
0.9311 |
| S1 |
0.9302 |
0.9302 |
0.9315 |
0.9306 |
| S2 |
0.9287 |
0.9287 |
0.9313 |
|
| S3 |
0.9265 |
0.9280 |
0.9311 |
|
| S4 |
0.9242 |
0.9257 |
0.9305 |
|
|
| Weekly Pivots for week ending 08-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0100 |
0.9993 |
0.9473 |
|
| R3 |
0.9816 |
0.9709 |
0.9395 |
|
| R2 |
0.9532 |
0.9532 |
0.9369 |
|
| R1 |
0.9425 |
0.9425 |
0.9343 |
0.9478 |
| PP |
0.9248 |
0.9248 |
0.9248 |
0.9275 |
| S1 |
0.9141 |
0.9141 |
0.9291 |
0.9194 |
| S2 |
0.8964 |
0.8964 |
0.9265 |
|
| S3 |
0.8680 |
0.8857 |
0.9239 |
|
| S4 |
0.8396 |
0.8573 |
0.9161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9413 |
|
2.618 |
0.9376 |
|
1.618 |
0.9353 |
|
1.000 |
0.9340 |
|
0.618 |
0.9331 |
|
HIGH |
0.9317 |
|
0.618 |
0.9308 |
|
0.500 |
0.9306 |
|
0.382 |
0.9303 |
|
LOW |
0.9295 |
|
0.618 |
0.9281 |
|
1.000 |
0.9272 |
|
1.618 |
0.9258 |
|
2.618 |
0.9236 |
|
4.250 |
0.9199 |
|
|
| Fisher Pivots for day following 08-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
0.9313 |
0.9305 |
| PP |
0.9310 |
0.9292 |
| S1 |
0.9306 |
0.9280 |
|