CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 0.9270 0.9295 0.0025 0.3% 0.9072 High 0.9356 0.9317 -0.0039 -0.4% 0.9356 Low 0.9270 0.9295 0.0025 0.3% 0.9072 Close 0.9323 0.9317 -0.0006 -0.1% 0.9317 Range 0.0086 0.0023 -0.0063 -73.7% 0.0284 ATR 0.0053 0.0051 -0.0002 -3.3% 0.0000 Volume 18 22 4 22.2% 48
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9377 0.9370 0.9329 R3 0.9355 0.9347 0.9323 R2 0.9332 0.9332 0.9321 R1 0.9325 0.9325 0.9319 0.9328 PP 0.9310 0.9310 0.9310 0.9311 S1 0.9302 0.9302 0.9315 0.9306 S2 0.9287 0.9287 0.9313 S3 0.9265 0.9280 0.9311 S4 0.9242 0.9257 0.9305	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0100 0.9993 0.9473 R3 0.9816 0.9709 0.9395 R2 0.9532 0.9532 0.9369 R1 0.9425 0.9425 0.9343 0.9478 PP 0.9248 0.9248 0.9248 0.9275 S1 0.9141 0.9141 0.9291 0.9194 S2 0.8964 0.8964 0.9265 S3 0.8680 0.8857 0.9239 S4 0.8396 0.8573 0.9161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9356 0.9072 0.0284 3.0% 0.0029 0.3% 86% False False 9 10 0.9356 0.8912 0.0444 4.8% 0.0018 0.2% 91% False False 8 20 0.9356 0.8878 0.0478 5.1% 0.0013 0.1% 92% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9413 2.618 0.9376 1.618 0.9353 1.000 0.9340 0.618 0.9331 HIGH 0.9317 0.618 0.9308 0.500 0.9306 0.382 0.9303 LOW 0.9295 0.618 0.9281 1.000 0.9272 1.618 0.9258 2.618 0.9236 4.250 0.9199
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 0.9313 0.9305 PP 0.9310 0.9292 S1 0.9306 0.9280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.