CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 0.9270 0.9295 0.0025 0.3% 0.9072
High 0.9356 0.9317 -0.0039 -0.4% 0.9356
Low 0.9270 0.9295 0.0025 0.3% 0.9072
Close 0.9323 0.9317 -0.0006 -0.1% 0.9317
Range 0.0086 0.0023 -0.0063 -73.7% 0.0284
ATR 0.0053 0.0051 -0.0002 -3.3% 0.0000
Volume 18 22 4 22.2% 48
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9377 0.9370 0.9329
R3 0.9355 0.9347 0.9323
R2 0.9332 0.9332 0.9321
R1 0.9325 0.9325 0.9319 0.9328
PP 0.9310 0.9310 0.9310 0.9311
S1 0.9302 0.9302 0.9315 0.9306
S2 0.9287 0.9287 0.9313
S3 0.9265 0.9280 0.9311
S4 0.9242 0.9257 0.9305
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0100 0.9993 0.9473
R3 0.9816 0.9709 0.9395
R2 0.9532 0.9532 0.9369
R1 0.9425 0.9425 0.9343 0.9478
PP 0.9248 0.9248 0.9248 0.9275
S1 0.9141 0.9141 0.9291 0.9194
S2 0.8964 0.8964 0.9265
S3 0.8680 0.8857 0.9239
S4 0.8396 0.8573 0.9161
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9356 0.9072 0.0284 3.0% 0.0029 0.3% 86% False False 9
10 0.9356 0.8912 0.0444 4.8% 0.0018 0.2% 91% False False 8
20 0.9356 0.8878 0.0478 5.1% 0.0013 0.1% 92% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9413
2.618 0.9376
1.618 0.9353
1.000 0.9340
0.618 0.9331
HIGH 0.9317
0.618 0.9308
0.500 0.9306
0.382 0.9303
LOW 0.9295
0.618 0.9281
1.000 0.9272
1.618 0.9258
2.618 0.9236
4.250 0.9199
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 0.9313 0.9305
PP 0.9310 0.9292
S1 0.9306 0.9280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.