CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary Previous Current 08-Apr-2016 11-Apr-2016 Change Change % Previous Week Open 0.9295 0.9329 0.0035 0.4% 0.9072 High 0.9317 0.9350 0.0033 0.4% 0.9356 Low 0.9295 0.9329 0.0035 0.4% 0.9072 Close 0.9317 0.9350 0.0033 0.4% 0.9317 Range 0.0023 0.0021 -0.0002 -6.7% 0.0284 ATR 0.0051 0.0050 -0.0001 -2.5% 0.0000 Volume 22 1 -21 -95.5% 48
Daily Pivots for day following 11-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9406 0.9399 0.9362 R3 0.9385 0.9378 0.9356 R2 0.9364 0.9364 0.9354 R1 0.9357 0.9357 0.9352 0.9361 PP 0.9343 0.9343 0.9343 0.9345 S1 0.9336 0.9336 0.9348 0.9340 S2 0.9322 0.9322 0.9346 S3 0.9301 0.9315 0.9344 S4 0.9280 0.9294 0.9338	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0100 0.9993 0.9473 R3 0.9816 0.9709 0.9395 R2 0.9532 0.9532 0.9369 R1 0.9425 0.9425 0.9343 0.9478 PP 0.9248 0.9248 0.9248 0.9275 S1 0.9141 0.9141 0.9291 0.9194 S2 0.8964 0.8964 0.9265 S3 0.8680 0.8857 0.9239 S4 0.8396 0.8573 0.9161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9356 0.9098 0.0258 2.8% 0.0034 0.4% 98% False False 9 10 0.9356 0.8951 0.0405 4.3% 0.0020 0.2% 99% False False 8 20 0.9356 0.8878 0.0478 5.1% 0.0014 0.2% 99% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9439 2.618 0.9405 1.618 0.9384 1.000 0.9371 0.618 0.9363 HIGH 0.9350 0.618 0.9342 0.500 0.9340 0.382 0.9337 LOW 0.9329 0.618 0.9316 1.000 0.9308 1.618 0.9295 2.618 0.9274 4.250 0.9240
Fisher Pivots for day following 11-Apr-2016 Pivot 1 day 3 day R1 0.9347 0.9338 PP 0.9343 0.9325 S1 0.9340 0.9313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.