CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 0.9340 0.9226 -0.0115 -1.2% 0.9329 High 0.9341 0.9244 -0.0098 -1.0% 0.9350 Low 0.9272 0.9226 -0.0046 -0.5% 0.9232 Close 0.9272 0.9244 -0.0028 -0.3% 0.9282 Range 0.0070 0.0018 -0.0052 -74.1% 0.0119 ATR 0.0049 0.0049 0.0000 -0.4% 0.0000 Volume 2 7 5 250.0% 2
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9292 0.9286 0.9253 R3 0.9274 0.9268 0.9248 R2 0.9256 0.9256 0.9247 R1 0.9250 0.9250 0.9245 0.9253 PP 0.9238 0.9238 0.9238 0.9239 S1 0.9232 0.9232 0.9242 0.9235 S2 0.9220 0.9220 0.9240 S3 0.9202 0.9214 0.9239 S4 0.9184 0.9196 0.9234	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9643 0.9581 0.9347 R3 0.9525 0.9462 0.9314 R2 0.9406 0.9406 0.9303 R1 0.9344 0.9344 0.9292 0.9316 PP 0.9288 0.9288 0.9288 0.9274 S1 0.9225 0.9225 0.9271 0.9197 S2 0.9169 0.9169 0.9260 S3 0.9051 0.9107 0.9249 S4 0.8932 0.8988 0.9216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9341 0.9226 0.0116 1.2% 0.0018 0.2% 16% False True 2 10 0.9356 0.9204 0.0152 1.6% 0.0022 0.2% 26% False False 5 20 0.9356 0.8912 0.0444 4.8% 0.0014 0.2% 75% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9320 2.618 0.9291 1.618 0.9273 1.000 0.9262 0.618 0.9255 HIGH 0.9244 0.618 0.9237 0.500 0.9235 0.382 0.9232 LOW 0.9226 0.618 0.9214 1.000 0.9208 1.618 0.9196 2.618 0.9178 4.250 0.9149
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 0.9241 0.9283 PP 0.9238 0.9270 S1 0.9235 0.9257

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.