CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 0.9138 0.9060 -0.0078 -0.8% 0.9340
High 0.9138 0.9066 -0.0072 -0.8% 0.9341
Low 0.9035 0.9060 0.0025 0.3% 0.9035
Close 0.9035 0.9066 0.0031 0.3% 0.9035
Range 0.0103 0.0006 -0.0097 -94.1% 0.0306
ATR 0.0057 0.0055 -0.0002 -3.2% 0.0000
Volume 9 1 -8 -88.9% 18
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9082 0.9080 0.9069
R3 0.9076 0.9074 0.9068
R2 0.9070 0.9070 0.9067
R1 0.9068 0.9068 0.9067 0.9069
PP 0.9064 0.9064 0.9064 0.9065
S1 0.9062 0.9062 0.9065 0.9063
S2 0.9058 0.9058 0.9065
S3 0.9052 0.9056 0.9064
S4 0.9046 0.9050 0.9063
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0055 0.9851 0.9203
R3 0.9749 0.9545 0.9119
R2 0.9443 0.9443 0.9091
R1 0.9239 0.9239 0.9063 0.9188
PP 0.9137 0.9137 0.9137 0.9112
S1 0.8933 0.8933 0.9007 0.8882
S2 0.8831 0.8831 0.8979
S3 0.8525 0.8627 0.8951
S4 0.8219 0.8321 0.8867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9244 0.9035 0.0209 2.3% 0.0025 0.3% 15% False False 3
10 0.9341 0.9035 0.0306 3.4% 0.0020 0.2% 10% False False 2
20 0.9356 0.8951 0.0405 4.5% 0.0020 0.2% 29% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9092
2.618 0.9082
1.618 0.9076
1.000 0.9072
0.618 0.9070
HIGH 0.9066
0.618 0.9064
0.500 0.9063
0.382 0.9062
LOW 0.9060
0.618 0.9056
1.000 0.9054
1.618 0.9050
2.618 0.9044
4.250 0.9035
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 0.9065 0.9124
PP 0.9064 0.9104
S1 0.9063 0.9085

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols