CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 0.9076 0.9073 -0.0003 0.0% 0.9340
High 0.9076 0.9073 -0.0003 0.0% 0.9341
Low 0.9057 0.9062 0.0005 0.1% 0.9035
Close 0.9057 0.9062 0.0005 0.1% 0.9035
Range 0.0019 0.0012 -0.0008 -39.5% 0.0306
ATR 0.0052 0.0050 -0.0003 -4.9% 0.0000
Volume 1 1 0 0.0% 18
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 0.9100 0.9092 0.9068
R3 0.9088 0.9081 0.9065
R2 0.9077 0.9077 0.9064
R1 0.9069 0.9069 0.9063 0.9067
PP 0.9065 0.9065 0.9065 0.9064
S1 0.9058 0.9058 0.9060 0.9056
S2 0.9054 0.9054 0.9059
S3 0.9042 0.9046 0.9058
S4 0.9031 0.9035 0.9055
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0055 0.9851 0.9203
R3 0.9749 0.9545 0.9119
R2 0.9443 0.9443 0.9091
R1 0.9239 0.9239 0.9063 0.9188
PP 0.9137 0.9137 0.9137 0.9112
S1 0.8933 0.8933 0.9007 0.8882
S2 0.8831 0.8831 0.8979
S3 0.8525 0.8627 0.8951
S4 0.8219 0.8321 0.8867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9212 0.9035 0.0177 2.0% 0.0028 0.3% 15% False False 2
10 0.9341 0.9035 0.0306 3.4% 0.0023 0.3% 9% False False 2
20 0.9356 0.8971 0.0385 4.2% 0.0020 0.2% 24% False False 3
40 0.9356 0.8829 0.0527 5.8% 0.0021 0.2% 44% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9122
2.618 0.9103
1.618 0.9092
1.000 0.9085
0.618 0.9080
HIGH 0.9073
0.618 0.9069
0.500 0.9067
0.382 0.9066
LOW 0.9062
0.618 0.9054
1.000 0.9050
1.618 0.9043
2.618 0.9031
4.250 0.9013
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 0.9067 0.9066
PP 0.9065 0.9065
S1 0.9063 0.9063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.