CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary Previous Current 26-Apr-2016 27-Apr-2016 Change Change % Previous Week Open 0.9076 0.9073 -0.0003 0.0% 0.9340 High 0.9076 0.9073 -0.0003 0.0% 0.9341 Low 0.9057 0.9062 0.0005 0.1% 0.9035 Close 0.9057 0.9062 0.0005 0.1% 0.9035 Range 0.0019 0.0012 -0.0008 -39.5% 0.0306 ATR 0.0052 0.0050 -0.0003 -4.9% 0.0000 Volume 1 1 0 0.0% 18
Daily Pivots for day following 27-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9100 0.9092 0.9068 R3 0.9088 0.9081 0.9065 R2 0.9077 0.9077 0.9064 R1 0.9069 0.9069 0.9063 0.9067 PP 0.9065 0.9065 0.9065 0.9064 S1 0.9058 0.9058 0.9060 0.9056 S2 0.9054 0.9054 0.9059 S3 0.9042 0.9046 0.9058 S4 0.9031 0.9035 0.9055	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0055 0.9851 0.9203 R3 0.9749 0.9545 0.9119 R2 0.9443 0.9443 0.9091 R1 0.9239 0.9239 0.9063 0.9188 PP 0.9137 0.9137 0.9137 0.9112 S1 0.8933 0.8933 0.9007 0.8882 S2 0.8831 0.8831 0.8979 S3 0.8525 0.8627 0.8951 S4 0.8219 0.8321 0.8867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9212 0.9035 0.0177 2.0% 0.0028 0.3% 15% False False 2 10 0.9341 0.9035 0.0306 3.4% 0.0023 0.3% 9% False False 2 20 0.9356 0.8971 0.0385 4.2% 0.0020 0.2% 24% False False 3 40 0.9356 0.8829 0.0527 5.8% 0.0021 0.2% 44% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9122 2.618 0.9103 1.618 0.9092 1.000 0.9085 0.618 0.9080 HIGH 0.9073 0.618 0.9069 0.500 0.9067 0.382 0.9066 LOW 0.9062 0.618 0.9054 1.000 0.9050 1.618 0.9043 2.618 0.9031 4.250 0.9013
Fisher Pivots for day following 27-Apr-2016 Pivot 1 day 3 day R1 0.9067 0.9066 PP 0.9065 0.9065 S1 0.9063 0.9063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.