CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2016
Day Change Summary Previous Current 27-Apr-2016 28-Apr-2016 Change Change % Previous Week Open 0.9073 0.9043 -0.0030 -0.3% 0.9340 High 0.9073 0.9330 0.0257 2.8% 0.9341 Low 0.9062 0.9043 -0.0019 -0.2% 0.9035 Close 0.9062 0.9326 0.0265 2.9% 0.9035 Range 0.0012 0.0287 0.0276 2,395.7% 0.0306 ATR 0.0050 0.0067 0.0017 34.2% 0.0000 Volume 1 10 9 900.0% 18
Daily Pivots for day following 28-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0094 0.9997 0.9484 R3 0.9807 0.9710 0.9405 R2 0.9520 0.9520 0.9379 R1 0.9423 0.9423 0.9352 0.9472 PP 0.9233 0.9233 0.9233 0.9257 S1 0.9136 0.9136 0.9300 0.9185 S2 0.8946 0.8946 0.9273 S3 0.8659 0.8849 0.9247 S4 0.8372 0.8562 0.9168	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0055 0.9851 0.9203 R3 0.9749 0.9545 0.9119 R2 0.9443 0.9443 0.9091 R1 0.9239 0.9239 0.9063 0.9188 PP 0.9137 0.9137 0.9137 0.9112 S1 0.8933 0.8933 0.9007 0.8882 S2 0.8831 0.8831 0.8979 S3 0.8525 0.8627 0.8951 S4 0.8219 0.8321 0.8867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9330 0.9035 0.0295 3.2% 0.0085 0.9% 99% True False 4 10 0.9341 0.9035 0.0306 3.3% 0.0051 0.6% 95% False False 3 20 0.9356 0.9035 0.0321 3.4% 0.0034 0.4% 91% False False 4 40 0.9356 0.8829 0.0527 5.7% 0.0027 0.3% 94% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 1.0550 2.618 1.0081 1.618 0.9794 1.000 0.9617 0.618 0.9507 HIGH 0.9330 0.618 0.9220 0.500 0.9187 0.382 0.9153 LOW 0.9043 0.618 0.8866 1.000 0.8756 1.618 0.8579 2.618 0.8292 4.250 0.7823
Fisher Pivots for day following 28-Apr-2016 Pivot 1 day 3 day R1 0.9280 0.9280 PP 0.9233 0.9233 S1 0.9187 0.9187

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.