CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary Previous Current 28-Apr-2016 29-Apr-2016 Change Change % Previous Week Open 0.9043 0.9337 0.0294 3.2% 0.9060 High 0.9330 0.9449 0.0119 1.3% 0.9449 Low 0.9043 0.9337 0.0294 3.2% 0.9043 Close 0.9326 0.9444 0.0118 1.3% 0.9444 Range 0.0287 0.0112 -0.0175 -61.0% 0.0406 ATR 0.0067 0.0071 0.0004 6.0% 0.0000 Volume 10 10 0 0.0% 23
Daily Pivots for day following 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.9746 0.9707 0.9505 R3 0.9634 0.9595 0.9474 R2 0.9522 0.9522 0.9464 R1 0.9483 0.9483 0.9454 0.9502 PP 0.9410 0.9410 0.9410 0.9419 S1 0.9371 0.9371 0.9433 0.9390 S2 0.9298 0.9298 0.9423 S3 0.9186 0.9259 0.9413 S4 0.9074 0.9147 0.9382	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0528 1.0391 0.9667 R3 1.0123 0.9986 0.9555 R2 0.9717 0.9717 0.9518 R1 0.9580 0.9580 0.9481 0.9649 PP 0.9312 0.9312 0.9312 0.9346 S1 0.9175 0.9175 0.9406 0.9243 S2 0.8906 0.8906 0.9369 S3 0.8501 0.8769 0.9332 S4 0.8095 0.8364 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9449 0.9043 0.0406 4.3% 0.0087 0.9% 99% True False 4 10 0.9449 0.9035 0.0414 4.4% 0.0063 0.7% 99% True False 4 20 0.9449 0.9035 0.0414 4.4% 0.0040 0.4% 99% True False 4 40 0.9449 0.8829 0.0620 6.6% 0.0030 0.3% 99% True False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9925 2.618 0.9742 1.618 0.9630 1.000 0.9561 0.618 0.9518 HIGH 0.9449 0.618 0.9406 0.500 0.9393 0.382 0.9379 LOW 0.9337 0.618 0.9267 1.000 0.9225 1.618 0.9155 2.618 0.9043 4.250 0.8861
Fisher Pivots for day following 29-Apr-2016 Pivot 1 day 3 day R1 0.9427 0.9378 PP 0.9410 0.9312 S1 0.9393 0.9246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.