CME Japanese Yen Future December 2016


Trading Metrics calculated at close of trading on 02-May-2016
Day Change Summary
Previous Current
29-Apr-2016 02-May-2016 Change Change % Previous Week
Open 0.9337 0.9470 0.0134 1.4% 0.9060
High 0.9449 0.9470 0.0022 0.2% 0.9449
Low 0.9337 0.9468 0.0132 1.4% 0.9043
Close 0.9444 0.9468 0.0025 0.3% 0.9444
Range 0.0112 0.0002 -0.0110 -98.2% 0.0406
ATR 0.0071 0.0067 -0.0003 -4.5% 0.0000
Volume 10 3 -7 -70.0% 23
Daily Pivots for day following 02-May-2016
Classic Woodie Camarilla DeMark
R4 0.9475 0.9473 0.9469
R3 0.9473 0.9471 0.9469
R2 0.9471 0.9471 0.9468
R1 0.9469 0.9469 0.9468 0.9469
PP 0.9469 0.9469 0.9469 0.9469
S1 0.9467 0.9467 0.9468 0.9467
S2 0.9467 0.9467 0.9468
S3 0.9465 0.9465 0.9467
S4 0.9463 0.9463 0.9467
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 1.0528 1.0391 0.9667
R3 1.0123 0.9986 0.9555
R2 0.9717 0.9717 0.9518
R1 0.9580 0.9580 0.9481 0.9649
PP 0.9312 0.9312 0.9312 0.9346
S1 0.9175 0.9175 0.9406 0.9243
S2 0.8906 0.8906 0.9369
S3 0.8501 0.8769 0.9332
S4 0.8095 0.8364 0.9220
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9470 0.9043 0.0427 4.5% 0.0086 0.9% 100% True False 5
10 0.9470 0.9035 0.0435 4.6% 0.0056 0.6% 100% True False 4
20 0.9470 0.9035 0.0435 4.6% 0.0040 0.4% 100% True False 4
40 0.9470 0.8829 0.0642 6.8% 0.0030 0.3% 100% True False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9479
2.618 0.9475
1.618 0.9473
1.000 0.9472
0.618 0.9471
HIGH 0.9470
0.618 0.9469
0.500 0.9469
0.382 0.9469
LOW 0.9468
0.618 0.9467
1.000 0.9466
1.618 0.9465
2.618 0.9463
4.250 0.9460
Fisher Pivots for day following 02-May-2016
Pivot 1 day 3 day
R1 0.9469 0.9398
PP 0.9469 0.9327
S1 0.9468 0.9257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols