CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary Previous Current 02-May-2016 03-May-2016 Change Change % Previous Week Open 0.9470 0.9549 0.0079 0.8% 0.9060 High 0.9470 0.9549 0.0079 0.8% 0.9449 Low 0.9468 0.9472 0.0004 0.0% 0.9043 Close 0.9468 0.9472 0.0004 0.0% 0.9444 Range 0.0002 0.0077 0.0075 3,750.0% 0.0406 ATR 0.0067 0.0068 0.0001 1.4% 0.0000 Volume 3 4 1 33.3% 23
Daily Pivots for day following 03-May-2016 Classic Woodie Camarilla DeMark R4 0.9729 0.9677 0.9514 R3 0.9652 0.9600 0.9493 R2 0.9575 0.9575 0.9486 R1 0.9523 0.9523 0.9479 0.9511 PP 0.9498 0.9498 0.9498 0.9491 S1 0.9446 0.9446 0.9465 0.9434 S2 0.9421 0.9421 0.9458 S3 0.9344 0.9369 0.9451 S4 0.9267 0.9292 0.9430	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 1.0528 1.0391 0.9667 R3 1.0123 0.9986 0.9555 R2 0.9717 0.9717 0.9518 R1 0.9580 0.9580 0.9481 0.9649 PP 0.9312 0.9312 0.9312 0.9346 S1 0.9175 0.9175 0.9406 0.9243 S2 0.8906 0.8906 0.9369 S3 0.8501 0.8769 0.9332 S4 0.8095 0.8364 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9549 0.9043 0.0506 5.3% 0.0098 1.0% 85% True False 5 10 0.9549 0.9035 0.0514 5.4% 0.0062 0.7% 85% True False 3 20 0.9549 0.9035 0.0514 5.4% 0.0042 0.4% 85% True False 4 40 0.9549 0.8829 0.0721 7.6% 0.0030 0.3% 89% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9876 2.618 0.9751 1.618 0.9674 1.000 0.9626 0.618 0.9597 HIGH 0.9549 0.618 0.9520 0.500 0.9511 0.382 0.9501 LOW 0.9472 0.618 0.9424 1.000 0.9395 1.618 0.9347 2.618 0.9270 4.250 0.9145
Fisher Pivots for day following 03-May-2016 Pivot 1 day 3 day R1 0.9511 0.9462 PP 0.9498 0.9453 S1 0.9485 0.9443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.