CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2016
Day Change Summary Previous Current 10-May-2016 11-May-2016 Change Change % Previous Week Open 0.9245 0.9233 -0.0012 -0.1% 0.9470 High 0.9245 0.9292 0.0047 0.5% 0.9549 Low 0.9222 0.9233 0.0011 0.1% 0.9396 Close 0.9222 0.9292 0.0070 0.8% 0.9407 Range 0.0023 0.0059 0.0036 156.5% 0.0153 ATR 0.0066 0.0066 0.0000 0.4% 0.0000 Volume 1 11 10 1,000.0% 9
Daily Pivots for day following 11-May-2016 Classic Woodie Camarilla DeMark R4 0.9449 0.9429 0.9324 R3 0.9390 0.9370 0.9308 R2 0.9331 0.9331 0.9302 R1 0.9311 0.9311 0.9297 0.9321 PP 0.9272 0.9272 0.9272 0.9277 S1 0.9252 0.9252 0.9286 0.9262 S2 0.9213 0.9213 0.9281 S3 0.9154 0.9193 0.9275 S4 0.9095 0.9134 0.9259	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.9910 0.9811 0.9491 R3 0.9757 0.9658 0.9449 R2 0.9604 0.9604 0.9435 R1 0.9505 0.9505 0.9421 0.9478 PP 0.9451 0.9451 0.9451 0.9437 S1 0.9352 0.9352 0.9393 0.9325 S2 0.9298 0.9298 0.9379 S3 0.9145 0.9199 0.9365 S4 0.8992 0.9046 0.9323
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9431 0.9222 0.0209 2.2% 0.0039 0.4% 33% False False 4 10 0.9549 0.9043 0.0506 5.4% 0.0067 0.7% 49% False False 4 20 0.9549 0.9035 0.0514 5.5% 0.0045 0.5% 50% False False 3 40 0.9549 0.8912 0.0637 6.9% 0.0030 0.3% 60% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9542 2.618 0.9446 1.618 0.9387 1.000 0.9351 0.618 0.9328 HIGH 0.9292 0.618 0.9269 0.500 0.9262 0.382 0.9255 LOW 0.9233 0.618 0.9196 1.000 0.9174 1.618 0.9137 2.618 0.9078 4.250 0.8982
Fisher Pivots for day following 11-May-2016 Pivot 1 day 3 day R1 0.9282 0.9301 PP 0.9272 0.9298 S1 0.9262 0.9295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.