CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-May-2016
Day Change Summary
Previous Current
11-May-2016 12-May-2016 Change Change % Previous Week
Open 0.9233 0.9236 0.0003 0.0% 0.9470
High 0.9292 0.9236 -0.0056 -0.6% 0.9549
Low 0.9233 0.9236 0.0003 0.0% 0.9396
Close 0.9292 0.9236 -0.0056 -0.6% 0.9407
Range 0.0059 0.0000 -0.0059 -100.0% 0.0153
ATR 0.0066 0.0066 -0.0001 -1.1% 0.0000
Volume 11 0 -11 -100.0% 9
Daily Pivots for day following 12-May-2016
Classic Woodie Camarilla DeMark
R4 0.9236 0.9236 0.9236
R3 0.9236 0.9236 0.9236
R2 0.9236 0.9236 0.9236
R1 0.9236 0.9236 0.9236 0.9236
PP 0.9236 0.9236 0.9236 0.9236
S1 0.9236 0.9236 0.9236 0.9236
S2 0.9236 0.9236 0.9236
S3 0.9236 0.9236 0.9236
S4 0.9236 0.9236 0.9236
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 0.9910 0.9811 0.9491
R3 0.9757 0.9658 0.9449
R2 0.9604 0.9604 0.9435
R1 0.9505 0.9505 0.9421 0.9478
PP 0.9451 0.9451 0.9451 0.9437
S1 0.9352 0.9352 0.9393 0.9325
S2 0.9298 0.9298 0.9379
S3 0.9145 0.9199 0.9365
S4 0.8992 0.9046 0.9323
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9431 0.9222 0.0209 2.3% 0.0039 0.4% 7% False False 3
10 0.9549 0.9222 0.0328 3.5% 0.0039 0.4% 4% False False 3
20 0.9549 0.9035 0.0514 5.6% 0.0045 0.5% 39% False False 3
40 0.9549 0.8912 0.0637 6.9% 0.0030 0.3% 51% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9236
2.618 0.9236
1.618 0.9236
1.000 0.9236
0.618 0.9236
HIGH 0.9236
0.618 0.9236
0.500 0.9236
0.382 0.9236
LOW 0.9236
0.618 0.9236
1.000 0.9236
1.618 0.9236
2.618 0.9236
4.250 0.9236
Fisher Pivots for day following 12-May-2016
Pivot 1 day 3 day
R1 0.9236 0.9257
PP 0.9236 0.9250
S1 0.9236 0.9243

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.