CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary Previous Current 16-May-2016 17-May-2016 Change Change % Previous Week Open 0.9248 0.9213 -0.0035 -0.4% 0.9378 High 0.9248 0.9238 -0.0010 -0.1% 0.9380 Low 0.9248 0.9200 -0.0048 -0.5% 0.9222 Close 0.9248 0.9237 -0.0011 -0.1% 0.9278 Range 0.0000 0.0038 0.0038 0.0159 ATR 0.0062 0.0061 -0.0001 -1.7% 0.0000 Volume 0 17 17 21
Daily Pivots for day following 17-May-2016 Classic Woodie Camarilla DeMark R4 0.9339 0.9326 0.9257 R3 0.9301 0.9288 0.9247 R2 0.9263 0.9263 0.9243 R1 0.9250 0.9250 0.9240 0.9256 PP 0.9225 0.9225 0.9225 0.9228 S1 0.9212 0.9212 0.9233 0.9218 S2 0.9187 0.9187 0.9230 S3 0.9149 0.9174 0.9226 S4 0.9111 0.9136 0.9216	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.9769 0.9682 0.9365 R3 0.9610 0.9523 0.9322 R2 0.9452 0.9452 0.9307 R1 0.9365 0.9365 0.9293 0.9329 PP 0.9293 0.9293 0.9293 0.9275 S1 0.9206 0.9206 0.9263 0.9171 S2 0.9135 0.9135 0.9249 S3 0.8976 0.9048 0.9234 S4 0.8818 0.8889 0.9191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9292 0.9200 0.0092 1.0% 0.0029 0.3% 40% False True 6 10 0.9431 0.9200 0.0231 2.5% 0.0028 0.3% 16% False True 4 20 0.9549 0.9035 0.0514 5.6% 0.0045 0.5% 39% False False 3 40 0.9549 0.8912 0.0637 6.9% 0.0030 0.3% 51% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9400 2.618 0.9337 1.618 0.9299 1.000 0.9276 0.618 0.9261 HIGH 0.9238 0.618 0.9223 0.500 0.9219 0.382 0.9215 LOW 0.9200 0.618 0.9177 1.000 0.9162 1.618 0.9139 2.618 0.9101 4.250 0.9039
Fisher Pivots for day following 17-May-2016 Pivot 1 day 3 day R1 0.9231 0.9239 PP 0.9225 0.9238 S1 0.9219 0.9237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.