CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary Previous Current 17-May-2016 18-May-2016 Change Change % Previous Week Open 0.9213 0.9150 -0.0063 -0.7% 0.9378 High 0.9238 0.9163 -0.0075 -0.8% 0.9380 Low 0.9200 0.9138 -0.0062 -0.7% 0.9222 Close 0.9237 0.9163 -0.0074 -0.8% 0.9278 Range 0.0038 0.0025 -0.0013 -35.5% 0.0159 ATR 0.0061 0.0064 0.0003 4.3% 0.0000 Volume 17 7 -10 -58.8% 21
Daily Pivots for day following 18-May-2016 Classic Woodie Camarilla DeMark R4 0.9228 0.9220 0.9176 R3 0.9204 0.9196 0.9170 R2 0.9179 0.9179 0.9167 R1 0.9171 0.9171 0.9165 0.9175 PP 0.9155 0.9155 0.9155 0.9157 S1 0.9147 0.9147 0.9161 0.9151 S2 0.9130 0.9130 0.9159 S3 0.9106 0.9122 0.9156 S4 0.9081 0.9098 0.9150	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.9769 0.9682 0.9365 R3 0.9610 0.9523 0.9322 R2 0.9452 0.9452 0.9307 R1 0.9365 0.9365 0.9293 0.9329 PP 0.9293 0.9293 0.9293 0.9275 S1 0.9206 0.9206 0.9263 0.9171 S2 0.9135 0.9135 0.9249 S3 0.8976 0.9048 0.9234 S4 0.8818 0.8889 0.9191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9278 0.9138 0.0140 1.5% 0.0023 0.2% 18% False True 5 10 0.9431 0.9138 0.0292 3.2% 0.0031 0.3% 8% False True 4 20 0.9549 0.9035 0.0514 5.6% 0.0046 0.5% 25% False False 4 40 0.9549 0.8912 0.0637 7.0% 0.0030 0.3% 39% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9267 2.618 0.9227 1.618 0.9203 1.000 0.9188 0.618 0.9178 HIGH 0.9163 0.618 0.9154 0.500 0.9151 0.382 0.9148 LOW 0.9138 0.618 0.9123 1.000 0.9114 1.618 0.9099 2.618 0.9074 4.250 0.9034
Fisher Pivots for day following 18-May-2016 Pivot 1 day 3 day R1 0.9159 0.9193 PP 0.9155 0.9183 S1 0.9151 0.9173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.