CME Japanese Yen Future December 2016
Trading Metrics calculated at close of trading on 19-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
Open |
0.9150 |
0.9168 |
0.0018 |
0.2% |
0.9378 |
High |
0.9163 |
0.9180 |
0.0017 |
0.2% |
0.9380 |
Low |
0.9138 |
0.9146 |
0.0008 |
0.1% |
0.9222 |
Close |
0.9163 |
0.9170 |
0.0007 |
0.1% |
0.9278 |
Range |
0.0025 |
0.0034 |
0.0009 |
38.8% |
0.0159 |
ATR |
0.0064 |
0.0062 |
-0.0002 |
-3.3% |
0.0000 |
Volume |
7 |
169 |
162 |
2,314.3% |
21 |
|
Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9267 |
0.9252 |
0.9188 |
|
R3 |
0.9233 |
0.9218 |
0.9179 |
|
R2 |
0.9199 |
0.9199 |
0.9176 |
|
R1 |
0.9184 |
0.9184 |
0.9173 |
0.9192 |
PP |
0.9165 |
0.9165 |
0.9165 |
0.9169 |
S1 |
0.9150 |
0.9150 |
0.9166 |
0.9158 |
S2 |
0.9131 |
0.9131 |
0.9163 |
|
S3 |
0.9097 |
0.9116 |
0.9160 |
|
S4 |
0.9063 |
0.9082 |
0.9151 |
|
|
Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9769 |
0.9682 |
0.9365 |
|
R3 |
0.9610 |
0.9523 |
0.9322 |
|
R2 |
0.9452 |
0.9452 |
0.9307 |
|
R1 |
0.9365 |
0.9365 |
0.9293 |
0.9329 |
PP |
0.9293 |
0.9293 |
0.9293 |
0.9275 |
S1 |
0.9206 |
0.9206 |
0.9263 |
0.9171 |
S2 |
0.9135 |
0.9135 |
0.9249 |
|
S3 |
0.8976 |
0.9048 |
0.9234 |
|
S4 |
0.8818 |
0.8889 |
0.9191 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9325 |
2.618 |
0.9269 |
1.618 |
0.9235 |
1.000 |
0.9214 |
0.618 |
0.9201 |
HIGH |
0.9180 |
0.618 |
0.9167 |
0.500 |
0.9163 |
0.382 |
0.9159 |
LOW |
0.9146 |
0.618 |
0.9125 |
1.000 |
0.9112 |
1.618 |
0.9091 |
2.618 |
0.9057 |
4.250 |
0.9002 |
|
|
Fisher Pivots for day following 19-May-2016 |
Pivot |
1 day |
3 day |
R1 |
0.9167 |
0.9188 |
PP |
0.9165 |
0.9182 |
S1 |
0.9163 |
0.9176 |
|