CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary
Previous Current
24-May-2016 25-May-2016 Change Change % Previous Week
Open 0.9166 0.9156 -0.0011 -0.1% 0.9248
High 0.9166 0.9156 -0.0011 -0.1% 0.9248
Low 0.9166 0.9156 -0.0011 -0.1% 0.9138
Close 0.9166 0.9156 -0.0011 -0.1% 0.9143
Range
ATR 0.0061 0.0057 -0.0004 -5.9% 0.0000
Volume
Daily Pivots for day following 25-May-2016
Classic Woodie Camarilla DeMark
R4 0.9156 0.9156 0.9156
R3 0.9156 0.9156 0.9156
R2 0.9156 0.9156 0.9156
R1 0.9156 0.9156 0.9156 0.9156
PP 0.9156 0.9156 0.9156 0.9156
S1 0.9156 0.9156 0.9156 0.9156
S2 0.9156 0.9156 0.9156
S3 0.9156 0.9156 0.9156
S4 0.9156 0.9156 0.9156
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 0.9503 0.9432 0.9202
R3 0.9394 0.9323 0.9172
R2 0.9285 0.9285 0.9162
R1 0.9214 0.9214 0.9152 0.9195
PP 0.9176 0.9176 0.9176 0.9167
S1 0.9105 0.9105 0.9133 0.9086
S2 0.9067 0.9067 0.9123
S3 0.8958 0.8996 0.9113
S4 0.8849 0.8887 0.9083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9229 0.9143 0.0086 0.9% 0.0018 0.2% 15% False False 36
10 0.9278 0.9138 0.0140 1.5% 0.0020 0.2% 12% False False 20
20 0.9549 0.9043 0.0506 5.5% 0.0044 0.5% 22% False False 12
40 0.9549 0.8971 0.0579 6.3% 0.0032 0.3% 32% False False 8
60 0.9549 0.8829 0.0721 7.9% 0.0028 0.3% 45% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 0.9156
2.618 0.9156
1.618 0.9156
1.000 0.9156
0.618 0.9156
HIGH 0.9156
0.618 0.9156
0.500 0.9156
0.382 0.9156
LOW 0.9156
0.618 0.9156
1.000 0.9156
1.618 0.9156
2.618 0.9156
4.250 0.9156
Fisher Pivots for day following 25-May-2016
Pivot 1 day 3 day
R1 0.9156 0.9192
PP 0.9156 0.9180
S1 0.9156 0.9168

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.