CME Japanese Yen Future December 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 0.9156 0.9184 0.0028 0.3% 0.9248
High 0.9156 0.9184 0.0028 0.3% 0.9248
Low 0.9156 0.9184 0.0028 0.3% 0.9138
Close 0.9156 0.9184 0.0028 0.3% 0.9143
Range
ATR 0.0057 0.0055 -0.0002 -3.7% 0.0000
Volume
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 0.9184 0.9184 0.9184
R3 0.9184 0.9184 0.9184
R2 0.9184 0.9184 0.9184
R1 0.9184 0.9184 0.9184 0.9184
PP 0.9184 0.9184 0.9184 0.9184
S1 0.9184 0.9184 0.9184 0.9184
S2 0.9184 0.9184 0.9184
S3 0.9184 0.9184 0.9184
S4 0.9184 0.9184 0.9184
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 0.9503 0.9432 0.9202
R3 0.9394 0.9323 0.9172
R2 0.9285 0.9285 0.9162
R1 0.9214 0.9214 0.9152 0.9195
PP 0.9176 0.9176 0.9176 0.9167
S1 0.9105 0.9105 0.9133 0.9086
S2 0.9067 0.9067 0.9123
S3 0.8958 0.8996 0.9113
S4 0.8849 0.8887 0.9083
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9229 0.9143 0.0086 0.9% 0.0011 0.1% 48% False False 2
10 0.9278 0.9138 0.0140 1.5% 0.0020 0.2% 32% False False 20
20 0.9549 0.9138 0.0411 4.5% 0.0029 0.3% 11% False False 12
40 0.9549 0.9035 0.0514 5.6% 0.0032 0.3% 29% False False 8
60 0.9549 0.8829 0.0721 7.8% 0.0028 0.3% 49% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 0.9184
2.618 0.9184
1.618 0.9184
1.000 0.9184
0.618 0.9184
HIGH 0.9184
0.618 0.9184
0.500 0.9184
0.382 0.9184
LOW 0.9184
0.618 0.9184
1.000 0.9184
1.618 0.9184
2.618 0.9184
4.250 0.9184
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 0.9184 0.9179
PP 0.9184 0.9174
S1 0.9184 0.9170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.