CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary Previous Current 27-May-2016 31-May-2016 Change Change % Previous Week Open 0.9165 0.9100 -0.0065 -0.7% 0.9175 High 0.9170 0.9111 -0.0059 -0.6% 0.9229 Low 0.9165 0.9055 -0.0110 -1.2% 0.9156 Close 0.9169 0.9111 -0.0058 -0.6% 0.9169 Range 0.0005 0.0056 0.0051 1,020.0% 0.0073 ATR 0.0053 0.0057 0.0004 8.3% 0.0000 Volume 10 223 213 2,130.0% 17
Daily Pivots for day following 31-May-2016 Classic Woodie Camarilla DeMark R4 0.9260 0.9242 0.9142 R3 0.9204 0.9186 0.9126 R2 0.9148 0.9148 0.9121 R1 0.9130 0.9130 0.9116 0.9139 PP 0.9092 0.9092 0.9092 0.9097 S1 0.9074 0.9074 0.9106 0.9083 S2 0.9036 0.9036 0.9101 S3 0.8980 0.9018 0.9096 S4 0.8924 0.8962 0.9080	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 0.9403 0.9359 0.9209 R3 0.9330 0.9286 0.9189 R2 0.9257 0.9257 0.9182 R1 0.9213 0.9213 0.9176 0.9199 PP 0.9184 0.9184 0.9184 0.9177 S1 0.9140 0.9140 0.9162 0.9126 S2 0.9111 0.9111 0.9156 S3 0.9038 0.9067 0.9149 S4 0.8965 0.8994 0.9129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9184 0.9055 0.0129 1.4% 0.0012 0.1% 44% False True 46 10 0.9238 0.9055 0.0183 2.0% 0.0021 0.2% 31% False True 43 20 0.9549 0.9055 0.0494 5.4% 0.0027 0.3% 11% False True 23 40 0.9549 0.9035 0.0514 5.6% 0.0033 0.4% 15% False False 13 60 0.9549 0.8829 0.0721 7.9% 0.0029 0.3% 39% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9349 2.618 0.9258 1.618 0.9202 1.000 0.9167 0.618 0.9146 HIGH 0.9111 0.618 0.9090 0.500 0.9083 0.382 0.9076 LOW 0.9055 0.618 0.9020 1.000 0.8999 1.618 0.8964 2.618 0.8908 4.250 0.8817
Fisher Pivots for day following 31-May-2016 Pivot 1 day 3 day R1 0.9102 0.9119 PP 0.9092 0.9117 S1 0.9083 0.9114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.