CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary Previous Current 01-Jun-2016 02-Jun-2016 Change Change % Previous Week Open 0.9182 0.9199 0.0017 0.2% 0.9175 High 0.9235 0.9254 0.0020 0.2% 0.9229 Low 0.9158 0.9199 0.0042 0.5% 0.9156 Close 0.9197 0.9254 0.0058 0.6% 0.9169 Range 0.0077 0.0055 -0.0022 -28.6% 0.0073 ATR 0.0062 0.0062 0.0000 -0.5% 0.0000 Volume 69 75 6 8.7% 17
Daily Pivots for day following 02-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9401 0.9382 0.9284 R3 0.9346 0.9327 0.9269 R2 0.9291 0.9291 0.9264 R1 0.9272 0.9272 0.9259 0.9282 PP 0.9236 0.9236 0.9236 0.9240 S1 0.9217 0.9217 0.9249 0.9227 S2 0.9181 0.9181 0.9244 S3 0.9126 0.9162 0.9239 S4 0.9071 0.9107 0.9224	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 0.9403 0.9359 0.9209 R3 0.9330 0.9286 0.9189 R2 0.9257 0.9257 0.9182 R1 0.9213 0.9213 0.9176 0.9199 PP 0.9184 0.9184 0.9184 0.9177 S1 0.9140 0.9140 0.9162 0.9126 S2 0.9111 0.9111 0.9156 S3 0.9038 0.9067 0.9149 S4 0.8965 0.8994 0.9129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9254 0.9055 0.0199 2.2% 0.0039 0.4% 100% True False 75 10 0.9254 0.9055 0.0199 2.2% 0.0028 0.3% 100% True False 55 20 0.9431 0.9055 0.0376 4.1% 0.0029 0.3% 53% False False 30 40 0.9549 0.9035 0.0514 5.6% 0.0036 0.4% 43% False False 17 60 0.9549 0.8829 0.0721 7.8% 0.0029 0.3% 59% False False 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9488 2.618 0.9398 1.618 0.9343 1.000 0.9309 0.618 0.9288 HIGH 0.9254 0.618 0.9233 0.500 0.9227 0.382 0.9220 LOW 0.9199 0.618 0.9165 1.000 0.9144 1.618 0.9110 2.618 0.9055 4.250 0.8965
Fisher Pivots for day following 02-Jun-2016 Pivot 1 day 3 day R1 0.9245 0.9221 PP 0.9236 0.9188 S1 0.9227 0.9155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.