CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary Previous Current 02-Jun-2016 03-Jun-2016 Change Change % Previous Week Open 0.9199 0.9278 0.0079 0.9% 0.9100 High 0.9254 0.9456 0.0202 2.2% 0.9456 Low 0.9199 0.9278 0.0079 0.9% 0.9055 Close 0.9254 0.9441 0.0187 2.0% 0.9441 Range 0.0055 0.0178 0.0123 223.6% 0.0401 ATR 0.0062 0.0072 0.0010 16.2% 0.0000 Volume 75 172 97 129.3% 539
Daily Pivots for day following 03-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9925 0.9861 0.9538 R3 0.9747 0.9683 0.9489 R2 0.9569 0.9569 0.9473 R1 0.9505 0.9505 0.9457 0.9537 PP 0.9391 0.9391 0.9391 0.9407 S1 0.9327 0.9327 0.9424 0.9359 S2 0.9213 0.9213 0.9408 S3 0.9035 0.9149 0.9392 S4 0.8857 0.8971 0.9343	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 1.0519 1.0380 0.9661 R3 1.0118 0.9980 0.9551 R2 0.9718 0.9718 0.9514 R1 0.9579 0.9579 0.9477 0.9648 PP 0.9317 0.9317 0.9317 0.9352 S1 0.9179 0.9179 0.9404 0.9248 S2 0.8917 0.8917 0.9367 S3 0.8516 0.8778 0.9330 S4 0.8116 0.8378 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9456 0.9055 0.0401 4.2% 0.0074 0.8% 96% True False 109 10 0.9456 0.9055 0.0401 4.2% 0.0042 0.4% 96% True False 56 20 0.9456 0.9055 0.0401 4.2% 0.0038 0.4% 96% True False 38 40 0.9549 0.9035 0.0514 5.4% 0.0038 0.4% 79% False False 21 60 0.9549 0.8829 0.0721 7.6% 0.0031 0.3% 85% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 1.0212 2.618 0.9922 1.618 0.9744 1.000 0.9634 0.618 0.9566 HIGH 0.9456 0.618 0.9388 0.500 0.9367 0.382 0.9345 LOW 0.9278 0.618 0.9167 1.000 0.9100 1.618 0.8989 2.618 0.8811 4.250 0.8521
Fisher Pivots for day following 03-Jun-2016 Pivot 1 day 3 day R1 0.9416 0.9396 PP 0.9391 0.9351 S1 0.9367 0.9307

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.