CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2016
Day Change Summary Previous Current 03-Jun-2016 06-Jun-2016 Change Change % Previous Week Open 0.9278 0.9456 0.0178 1.9% 0.9100 High 0.9456 0.9456 0.0000 0.0% 0.9456 Low 0.9278 0.9371 0.0093 1.0% 0.9055 Close 0.9441 0.9380 -0.0061 -0.6% 0.9441 Range 0.0178 0.0085 -0.0093 -52.2% 0.0401 ATR 0.0072 0.0073 0.0001 1.3% 0.0000 Volume 172 9 -163 -94.8% 539
Daily Pivots for day following 06-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9657 0.9603 0.9426 R3 0.9572 0.9518 0.9403 R2 0.9487 0.9487 0.9395 R1 0.9433 0.9433 0.9387 0.9418 PP 0.9402 0.9402 0.9402 0.9394 S1 0.9348 0.9348 0.9372 0.9333 S2 0.9317 0.9317 0.9364 S3 0.9232 0.9263 0.9356 S4 0.9147 0.9178 0.9333	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 1.0519 1.0380 0.9661 R3 1.0118 0.9980 0.9551 R2 0.9718 0.9718 0.9514 R1 0.9579 0.9579 0.9477 0.9648 PP 0.9317 0.9317 0.9317 0.9352 S1 0.9179 0.9179 0.9404 0.9248 S2 0.8917 0.8917 0.9367 S3 0.8516 0.8778 0.9330 S4 0.8116 0.8378 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9456 0.9055 0.0401 4.3% 0.0090 1.0% 81% True False 109 10 0.9456 0.9055 0.0401 4.3% 0.0051 0.5% 81% True False 56 20 0.9456 0.9055 0.0401 4.3% 0.0041 0.4% 81% True False 39 40 0.9549 0.9035 0.0514 5.5% 0.0040 0.4% 67% False False 20 60 0.9549 0.8878 0.0671 7.2% 0.0031 0.3% 75% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9817 2.618 0.9678 1.618 0.9593 1.000 0.9541 0.618 0.9508 HIGH 0.9456 0.618 0.9423 0.500 0.9413 0.382 0.9403 LOW 0.9371 0.618 0.9318 1.000 0.9286 1.618 0.9233 2.618 0.9148 4.250 0.9009
Fisher Pivots for day following 06-Jun-2016 Pivot 1 day 3 day R1 0.9413 0.9362 PP 0.9402 0.9345 S1 0.9391 0.9327

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.