CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary Previous Current 06-Jun-2016 07-Jun-2016 Change Change % Previous Week Open 0.9456 0.9346 -0.0110 -1.2% 0.9100 High 0.9456 0.9385 -0.0071 -0.7% 0.9456 Low 0.9371 0.9345 -0.0026 -0.3% 0.9055 Close 0.9380 0.9385 0.0006 0.1% 0.9441 Range 0.0085 0.0040 -0.0045 -52.9% 0.0401 ATR 0.0073 0.0070 -0.0002 -3.2% 0.0000 Volume 9 107 98 1,088.9% 539
Daily Pivots for day following 07-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9492 0.9478 0.9407 R3 0.9452 0.9438 0.9396 R2 0.9412 0.9412 0.9392 R1 0.9398 0.9398 0.9389 0.9405 PP 0.9372 0.9372 0.9372 0.9375 S1 0.9358 0.9358 0.9381 0.9365 S2 0.9332 0.9332 0.9378 S3 0.9292 0.9318 0.9374 S4 0.9252 0.9278 0.9363	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 1.0519 1.0380 0.9661 R3 1.0118 0.9980 0.9551 R2 0.9718 0.9718 0.9514 R1 0.9579 0.9579 0.9477 0.9648 PP 0.9317 0.9317 0.9317 0.9352 S1 0.9179 0.9179 0.9404 0.9248 S2 0.8917 0.8917 0.9367 S3 0.8516 0.8778 0.9330 S4 0.8116 0.8378 0.9220
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9456 0.9158 0.0298 3.2% 0.0087 0.9% 76% False False 86 10 0.9456 0.9055 0.0401 4.3% 0.0050 0.5% 82% False False 66 20 0.9456 0.9055 0.0401 4.3% 0.0039 0.4% 82% False False 44 40 0.9549 0.9035 0.0514 5.5% 0.0040 0.4% 68% False False 23 60 0.9549 0.8878 0.0671 7.1% 0.0031 0.3% 76% False False 17
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9555 2.618 0.9490 1.618 0.9450 1.000 0.9425 0.618 0.9410 HIGH 0.9385 0.618 0.9370 0.500 0.9365 0.382 0.9360 LOW 0.9345 0.618 0.9320 1.000 0.9305 1.618 0.9280 2.618 0.9240 4.250 0.9175
Fisher Pivots for day following 07-Jun-2016 Pivot 1 day 3 day R1 0.9378 0.9379 PP 0.9372 0.9373 S1 0.9365 0.9367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.