CME Japanese Yen Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2016
Day Change Summary Previous Current 09-Jun-2016 10-Jun-2016 Change Change % Previous Week Open 0.9424 0.9402 -0.0022 -0.2% 0.9456 High 0.9468 0.9436 -0.0032 -0.3% 0.9468 Low 0.9398 0.9402 0.0005 0.0% 0.9345 Close 0.9423 0.9432 0.0010 0.1% 0.9432 Range 0.0071 0.0034 -0.0037 -51.8% 0.0123 ATR 0.0069 0.0067 -0.0003 -3.6% 0.0000 Volume 17 44 27 158.8% 208
Daily Pivots for day following 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9525 0.9513 0.9451 R3 0.9491 0.9479 0.9441 R2 0.9457 0.9457 0.9438 R1 0.9445 0.9445 0.9435 0.9451 PP 0.9423 0.9423 0.9423 0.9427 S1 0.9411 0.9411 0.9429 0.9417 S2 0.9389 0.9389 0.9426 S3 0.9355 0.9377 0.9423 S4 0.9321 0.9343 0.9413	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.9784 0.9731 0.9500 R3 0.9661 0.9608 0.9466 R2 0.9538 0.9538 0.9455 R1 0.9485 0.9485 0.9443 0.9450 PP 0.9415 0.9415 0.9415 0.9398 S1 0.9362 0.9362 0.9421 0.9327 S2 0.9292 0.9292 0.9409 S3 0.9169 0.9239 0.9398 S4 0.9046 0.9116 0.9364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9468 0.9345 0.0123 1.3% 0.0056 0.6% 71% False False 41 10 0.9468 0.9055 0.0413 4.4% 0.0065 0.7% 91% False False 75 20 0.9468 0.9055 0.0413 4.4% 0.0043 0.5% 91% False False 48 40 0.9549 0.9035 0.0514 5.4% 0.0044 0.5% 77% False False 25 60 0.9549 0.8912 0.0637 6.8% 0.0034 0.4% 82% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9581 2.618 0.9525 1.618 0.9491 1.000 0.9470 0.618 0.9457 HIGH 0.9436 0.618 0.9423 0.500 0.9419 0.382 0.9415 LOW 0.9402 0.618 0.9381 1.000 0.9368 1.618 0.9347 2.618 0.9313 4.250 0.9258
Fisher Pivots for day following 10-Jun-2016 Pivot 1 day 3 day R1 0.9428 0.9431 PP 0.9423 0.9430 S1 0.9419 0.9429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.